Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AFRO MOON DOG Historical Data

AMD Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2023 $0.0₁₀652
+5.98%
$130,317 $548
Sep 7, 2023 $0.0₁₀615
+1.49%
$122,951 $842
Sep 6, 2023 $0.0₁₀606
+0.12%
$121,108 $33
Sep 5, 2023 $0.0₁₀605
-8.98%
$121,022 $135
Sep 4, 2023 $0.0₁₀665
+14.41%
$132,963 $914
Sep 3, 2023 $0.0₁₀581
-7.95%
$116,233 $7
Sep 2, 2023 $0.0₁₀631
-7.60%
$126,210 $39
Sep 1, 2023 $0.0₁₀682
+5.94%
$136,476 $1,255
Aug 31, 2023 $0.0₁₀644
-0.23%
$128,857 $59
Aug 30, 2023 $0.0₁₀646
-6.71%
$129,119 $948
Aug 29, 2023 $0.0₁₀782
+35.95%
$156,469 $1,500
Aug 28, 2023 $0.0₁₀575
-2.21%
$115,073 $152
Aug 27, 2023 $0.0₁₀589
-4.40%
$117,704 $116
Aug 26, 2023 $0.0₁₀613
+1.34%
$122,598 $742
Aug 25, 2023 $0.0₁₀605
-3.18%
$120,947 $268
Aug 24, 2023 $0.0₁₀625
+20.01%
$124,996 $5,607
Aug 23, 2023 $0.0₁₀521
+3.60%
$104,217 $1,482
Aug 22, 2023 $0.0₁₀503
-1.89%
$100,532 $716
Aug 21, 2023 $0.0₁₀512
-4.57%
$102,475 $525
Aug 20, 2023 $0.0₁₀537
-14.08%
$107,406 $1,167
Aug 19, 2023 $0.0₁₀625
-1.35%
$125,023 $255
Aug 18, 2023 $0.0₁₀634
-5.43%
$126,796 $371
Aug 17, 2023 $0.0₁₀67
+1.29%
$134,062 $125
Aug 16, 2023 $0.0₁₀662
-3.54%
$132,468 $55
Aug 15, 2023 $0.0₁₀687
-1.80%
$137,361 $701
Aug 14, 2023 $0.0₁₀699
-0.74%
$139,873 $765
Aug 13, 2023 $0.0₁₀703
+0.19%
$140,672 $231
Aug 12, 2023 $0.0₁₀75
+9.69%
$149,915 $346
Aug 11, 2023 $0.0₁₀7
+0.03%
$139,921 $356
Aug 10, 2023 $0.0₁₀699
-0.04%
$139,870 $219
Aug 9, 2023 $0.0₁₀7
-1.90%
$139,906 $764
Aug 8, 2023 $0.0₁₀713
-0.41%
$142,644 $872
Aug 7, 2023 $0.0₁₀716
+1.19%
$143,191 $129
Aug 6, 2023 $0.0₁₀707
+0.24%
$141,402 $239
Aug 5, 2023 $0.0₁₀705
-0.47%
$140,974 $226
Aug 4, 2023 $0.0₁₀708
-1.81%
$141,632 $178
Aug 3, 2023 $0.0₁₀77
+8.09%
$153,976 $132
Aug 2, 2023 $0.0₁₀713
-6.40%
$142,529 $750
Aug 1, 2023 $0.0₁₀762
-1.84%
$152,311 $1,136
Jul 31, 2023 $0.0₁₀776
+1.14%
$155,140 $557
Jul 30, 2023 $0.0₁₀767
+10.00%
$153,363 $2,610
Jul 29, 2023 $0.0₁₀697
-7.73%
$139,405 $153
Jul 28, 2023 $0.0₁₀727
+6.40%
$145,414 $1,144
Jul 27, 2023 $0.0₁₀683
-4.53%
$136,617 $402
Jul 26, 2023 $0.0₁₀716
+2.51%
$143,145 $328
Jul 25, 2023 $0.0₁₀698
-0.38%
$139,577 $695
Jul 24, 2023 $0.0₁₀729
-3.36%
$145,743 $645
Jul 23, 2023 $0.0₁₀799
+5.35%
$159,862 $194
Jul 22, 2023 $0.0₁₀759
-4.96%
$151,837 $770
Jul 21, 2023 $0.0₁₀799
-0.79%
$159,754 $1,312