AFRO MOON DOG Historical Data

AMD Page 8
Date Close Price change Market cap Trading volume
Oct 28, 2023 $0.0₁₀498
+6.65%
$99,575 $171
Oct 27, 2023 $0.0₁₀467
+1.37%
$93,365 $511
Oct 26, 2023 $0.0₁₀46
+0.98%
$92,091 $17
Oct 25, 2023 $0.0₁₀511
+0.05%
$102,224 $1,191
Oct 24, 2023 $0.0₁₀511
+2.51%
$102,253 $652
Oct 23, 2023 $0.0₁₀499
-4.88%
$99,755 $148
Oct 22, 2023 $0.0₁₀524
+3.44%
$104,854 $702
Oct 21, 2023 $0.0₁₀507
-1.54%
$101,398 $438
Oct 20, 2023 $0.0₁₀515
+2.20%
$102,987 $839
Oct 19, 2023 $0.0₁₀504
-0.73%
$100,755 $88
Oct 18, 2023 $0.0₁₀508
-0.58%
$101,528 $264
Oct 17, 2023 $0.0₁₀511
+3.98%
$102,111 $136
Oct 16, 2023 $0.0₁₀491
-12.65%
$98,187 $167
Oct 15, 2023 $0.0₁₀562
+10.12%
$112,365 $740
Oct 14, 2023 $0.0₁₀51
-0.13%
$102,095 $234
Oct 13, 2023 $0.0₁₀511
-2.54%
$102,263 $3,079
Oct 12, 2023 $0.0₁₀525
+15.16%
$104,983 $181
Oct 11, 2023 $0.0₁₀532
-4.99%
$106,358 $151
Oct 10, 2023 $0.0₁₀56
-2.13%
$111,965 $248
Oct 9, 2023 $0.0₁₀572
+3.96%
$114,395 $125
Oct 8, 2023 $0.0₁₀55
-0.23%
$110,020 $213
Oct 7, 2023 $0.0₁₀552
-0.78%
$110,344 $46
Oct 6, 2023 $0.0₁₀556
-4.23%
$111,220 $65
Oct 5, 2023 $0.0₁₀58
-0.48%
$116,098 $44
Oct 4, 2023 $0.0₁₀583
-0.68%
$116,656 $74
Oct 3, 2023 $0.0₁₀588
+6.59%
$117,505 $279
Oct 2, 2023 $0.0₁₀55
-8.04%
$110,084 $330
Oct 1, 2023 $0.0₁₀588
-1.12%
$117,635 $136
Sep 30, 2023 $0.0₁₀52
-5.49%
$104,037 $355
Sep 29, 2023 $0.0₁₀55
+0.00%
$110,066 $76
Sep 28, 2023 $0.0₁₀55
-4.06%
$110,072 $437
Sep 27, 2023 $0.0₁₀574
-0.37%
$114,710 $146
Sep 26, 2023 $0.0₁₀576
+2.14%
$115,167 $1,599
Sep 25, 2023 $0.0₁₀564
-2.50%
$112,748 $362
Sep 24, 2023 $0.0₁₀578
-1.31%
$115,680 $14
Sep 23, 2023 $0.0₁₀586
-2.61%
$117,223 $738
Sep 22, 2023 $0.0₁₀602
-5.29%
$120,355 $6,625
Sep 21, 2023 $0.0₁₀636
+3.17%
$127,116 $235
Sep 20, 2023 $0.0₁₀616
-3.09%
$123,223 $453
Sep 19, 2023 $0.0₁₀636
+1.46%
$127,129 $1,196
Sep 18, 2023 $0.0₁₀627
+7.18%
$125,348 $301
Sep 17, 2023 $0.0₁₀584
+0.67%
$116,853 $307
Sep 16, 2023 $0.0₁₀58
-3.42%
$116,091 $160
Sep 15, 2023 $0.0₁₀601
-7.06%
$120,110 $623
Sep 14, 2023 $0.0₁₀717
+23.26%
$143,404 $2,294
Sep 13, 2023 $0.0₁₀582
-3.81%
$116,343 $142
Sep 12, 2023 $0.0₁₀605
-2.25%
$120,922 $72
Sep 11, 2023 $0.0₁₀619
-0.60%
$123,742 $158
Sep 10, 2023 $0.0₁₀623
+0.17%
$124,511 $18
Sep 9, 2023 $0.0₁₀621
-4.71%
$124,170 $478