AFRO MOON DOG Historical Data

AMD Page 8
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.0₁₀498
+6.65%
$ 99,575 $ 171
Oct 27, 2023 $ 0.0₁₀467
+1.37%
$ 93,365 $ 511
Oct 26, 2023 $ 0.0₁₀46
+0.98%
$ 92,091 $ 17
Oct 25, 2023 $ 0.0₁₀511
+0.05%
$ 102,224 $ 1,191
Oct 24, 2023 $ 0.0₁₀511
+2.51%
$ 102,253 $ 652
Oct 23, 2023 $ 0.0₁₀499
-4.88%
$ 99,755 $ 148
Oct 22, 2023 $ 0.0₁₀524
+3.44%
$ 104,854 $ 702
Oct 21, 2023 $ 0.0₁₀507
-1.54%
$ 101,398 $ 438
Oct 20, 2023 $ 0.0₁₀515
+2.20%
$ 102,987 $ 839
Oct 19, 2023 $ 0.0₁₀504
-0.73%
$ 100,755 $ 88
Oct 18, 2023 $ 0.0₁₀508
-0.58%
$ 101,528 $ 264
Oct 17, 2023 $ 0.0₁₀511
+3.98%
$ 102,111 $ 136
Oct 16, 2023 $ 0.0₁₀491
-12.65%
$ 98,187 $ 167
Oct 15, 2023 $ 0.0₁₀562
+10.12%
$ 112,365 $ 740
Oct 14, 2023 $ 0.0₁₀51
-0.13%
$ 102,095 $ 234
Oct 13, 2023 $ 0.0₁₀511
-2.54%
$ 102,263 $ 3,079
Oct 12, 2023 $ 0.0₁₀525
+15.16%
$ 104,983 $ 181
Oct 11, 2023 $ 0.0₁₀532
-4.99%
$ 106,358 $ 151
Oct 10, 2023 $ 0.0₁₀56
-2.13%
$ 111,965 $ 248
Oct 9, 2023 $ 0.0₁₀572
+3.96%
$ 114,395 $ 125
Oct 8, 2023 $ 0.0₁₀55
-0.23%
$ 110,020 $ 213
Oct 7, 2023 $ 0.0₁₀552
-0.78%
$ 110,344 $ 46
Oct 6, 2023 $ 0.0₁₀556
-4.23%
$ 111,220 $ 65
Oct 5, 2023 $ 0.0₁₀58
-0.48%
$ 116,098 $ 44
Oct 4, 2023 $ 0.0₁₀583
-0.68%
$ 116,656 $ 74
Oct 3, 2023 $ 0.0₁₀588
+6.59%
$ 117,505 $ 279
Oct 2, 2023 $ 0.0₁₀55
-8.04%
$ 110,084 $ 330
Oct 1, 2023 $ 0.0₁₀588
-1.12%
$ 117,635 $ 136
Sep 30, 2023 $ 0.0₁₀52
-5.49%
$ 104,037 $ 355
Sep 29, 2023 $ 0.0₁₀55
+0.00%
$ 110,066 $ 76
Sep 28, 2023 $ 0.0₁₀55
-4.06%
$ 110,072 $ 437
Sep 27, 2023 $ 0.0₁₀574
-0.37%
$ 114,710 $ 146
Sep 26, 2023 $ 0.0₁₀576
+2.14%
$ 115,167 $ 1,599
Sep 25, 2023 $ 0.0₁₀564
-2.50%
$ 112,748 $ 362
Sep 24, 2023 $ 0.0₁₀578
-1.31%
$ 115,680 $ 14
Sep 23, 2023 $ 0.0₁₀586
-2.61%
$ 117,223 $ 738
Sep 22, 2023 $ 0.0₁₀602
-5.29%
$ 120,355 $ 6,625
Sep 21, 2023 $ 0.0₁₀636
+3.17%
$ 127,116 $ 235
Sep 20, 2023 $ 0.0₁₀616
-3.09%
$ 123,223 $ 453
Sep 19, 2023 $ 0.0₁₀636
+1.46%
$ 127,129 $ 1,196
Sep 18, 2023 $ 0.0₁₀627
+7.18%
$ 125,348 $ 301
Sep 17, 2023 $ 0.0₁₀584
+0.67%
$ 116,853 $ 307
Sep 16, 2023 $ 0.0₁₀58
-3.42%
$ 116,091 $ 160
Sep 15, 2023 $ 0.0₁₀601
-7.06%
$ 120,110 $ 623
Sep 14, 2023 $ 0.0₁₀717
+23.26%
$ 143,404 $ 2,294
Sep 13, 2023 $ 0.0₁₀582
-3.81%
$ 116,343 $ 142
Sep 12, 2023 $ 0.0₁₀605
-2.25%
$ 120,922 $ 72
Sep 11, 2023 $ 0.0₁₀619
-0.60%
$ 123,742 $ 158
Sep 10, 2023 $ 0.0₁₀623
+0.17%
$ 124,511 $ 18
Sep 9, 2023 $ 0.0₁₀621
-4.71%
$ 124,170 $ 478