Populous Historical Data

PPT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 PM $ 0.0677
+0.00%
$ 3.6 million $ 32
Yesterday, at 1 PM $ 0.0677
+1.86%
$ 3.6 million $ 32
Yesterday, at 8 AM $ 0.0662
+0.00%
$ 3.52 million $ 48
Yesterday, at 6 AM $ 0.0673
+3.45%
$ 3.58 million $ 44
Jul 22, 5 PM $ 0.0725
+2.27%
$ 3.86 million $ 84
Jul 22, 9 AM $ 0.0698
+6.36%
$ 3.72 million $ 56
Jul 22, 5 AM $ 0.0727
-2.66%
$ 3.87 million $ 92
Jul 22, 4 AM $ 0.0726
+0.00%
$ 3.87 million $ 69
Jul 22, 3 AM $ 0.0702
+0.00%
$ 3.74 million $ 70
Jul 22, 1 AM $ 0.0879
+2.49%
$ 4.68 million $ 57
Jul 21, 5 PM $ 0.0827
+0.00%
$ 4.4 million $ 94
Jul 21, 2 PM $ 0.0808
+0.00%
$ 4.3 million $ 134
Jul 21, 7 AM $ 0.0754
+18.40%
$ 4.01 million $ 158
Jul 21, 6 AM $ 0.0806
+3.01%
$ 4.29 million $ 112
Jul 21, 12 AM $ 0.0911
+0.00%
$ 4.85 million $ 162
Jul 20, 8 PM $ 0.0932
+0.00%
$ 4.96 million $ 155
Jul 20, 7 PM $ 0.0898
+0.00%
$ 4.78 million $ 146
Jul 20, 5 PM $ 0.0864
-11.60%
$ 4.6 million $ 133
Jul 20, 3 PM $ 0.0938
+0.00%
$ 5 million $ 107
Jul 20, 2 PM $ 0.0902
+0.00%
$ 4.8 million $ 76
Jul 20, 1 PM $ 0.0885
+0.00%
$ 4.71 million $ 48
Jul 20, 11 AM $ 0.0881
+0.00%
$ 4.69 million $ 49
Jul 20, 3 AM $ 0.093
-8.05%
$ 4.95 million $ 48
Jul 19, 8 PM $ 0.0955
-0.66%
$ 5.09 million $ 534
Jul 19, 3 PM $ 0.0961
+0.00%
$ 5.12 million $ 263
Jul 19, 7 AM $ 0.0947
-1.15%
$ 5.04 million $ 1,106
Jul 19, 6 AM $ 0.0939
-1.19%
$ 5 million $ 1,102
Jul 19, 2 AM $ 0.0949
+0.00%
$ 5.05 million $ 1,166
Jul 19, 1 AM $ 0.0933
+3.34%
$ 4.97 million $ 1,077
Jul 19, 12 AM $ 0.0896
+0.00%
$ 4.77 million $ 859
Jul 18, 10 PM $ 0.0936
+7.31%
$ 4.98 million $ 848
Jul 18, 9 PM $ 0.0876
-10.18%
$ 4.67 million $ 773
Jul 18, 8 PM $ 0.0929
-3.93%
$ 4.95 million $ 496
Jul 18, 7 PM $ 0.0977
+0.34%
$ 5.2 million $ 479
Jul 18, 6 PM $ 0.0948
-2.61%
$ 5.05 million $ 598
Jul 18, 5 PM $ 0.0927
-2.81%
$ 4.93 million $ 144
Jul 18, 4 PM $ 0.0918
+1.41%
$ 4.89 million $ 138
Jul 18, 2 PM $ 0.0884
-4.76%
$ 4.71 million $ 124
Jul 18, 4 AM $ 0.0948
-2.52%
$ 5.05 million $ 1,248
Jul 17, 8 PM $ 0.0988
-3.79%
$ 5.26 million $ 1,215
Jul 17, 6 PM $ 0.103
-5.45%
$ 5.47 million $ 1,494
Jul 17, 5 PM $ 0.0887
-3.44%
$ 4.73 million $ 166
Jul 17, 4 PM $ 0.0885
+0.00%
$ 4.71 million $ 174
Jul 17, 3 PM $ 0.085
-5.21%
$ 4.53 million $ 226
Jul 17, 2 PM $ 0.0851
+6.83%
$ 4.53 million $ 215
Jul 17, 1 PM $ 0.076
+0.00%
$ 4.05 million $ 115
Jul 17, 7 AM $ 0.0711
+0.00%
$ 3.79 million $ 103
Jul 17, 4 AM $ 0.0881
+0.00%
$ 4.69 million $ 90
Jul 16, 6 PM $ 0.0862
+3.48%
$ 4.59 million $ 108
Jul 16, 5 PM $ 0.0648
+5.28%
$ 3.45 million $ 63
Download