Populous Historical Data

PPT
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0373
+0.00%
$ 1.99 million $ 29
Apr 22, 12 AM $ 0.0378
+0.00%
$ 2.01 million $ 11
Apr 18, 12 AM $ 0.0258
+0.00%
$ 1.37 million $ 13
Apr 17, 11 AM $ 0.0313
+0.00%
$ 1.66 million $ 21
Apr 17, 3 AM $ 0.0306
+0.00%
$ 1.63 million $ 19
Apr 15, 6 PM $ 0.0306
+0.00%
$ 1.63 million $ 37
Apr 14, 10 PM $ 0.0284
+0.00%
$ 1.51 million $ 15
Apr 14, 7 PM $ 0.0301
+0.00%
$ 1.6 million $ 2
Apr 7, 3 AM $ 0.0343
+0.00%
$ 1.83 million $ 17
Apr 6, 9 AM $ 0.0285
+0.00%
$ 1.52 million $ 1
Apr 1, 2 PM $ 0.031
+0.00%
$ 1.65 million $ 7
Mar 28, 2 PM $ 0.0319
+0.00%
$ 1.7 million $ 2
Mar 27, 4 AM $ 0.0298
+2.97%
$ 1.59 million $ 28
Mar 27, 3 AM $ 0.0289
-2.58%
$ 1.54 million $ 28
Mar 26, 2 AM $ 0.0307
+0.00%
$ 1.64 million $ 9
Mar 25, 2 AM $ 0.0315
+0.00%
$ 1.68 million $ 25
Mar 24, 9 AM $ 0.0307
+0.00%
$ 1.64 million $ 25
Mar 23, 11 PM $ 0.0385
+0.00%
$ 2.05 million $ 18
Mar 21, 1 PM $ 0.0413
+0.00%
$ 2.2 million $ 1
Mar 20, 3 AM $ 0.041
+11.54%
$ 2.18 million $ 9
Mar 19, 3 AM $ 0.0368
+0.00%
$ 1.96 million $ 26
Mar 19, 2 AM $ 0.0372
+0.00%
$ 1.98 million $ 22
Mar 18, 2 AM $ 0.0414
+10.57%
$ 2.21 million $ 13
Mar 17, 4 AM $ 0.0433
+0.00%
$ 2.3 million $ 8
Mar 15, 12 AM $ 0.0481
+0.00%
$ 2.56 million $ 41
Mar 13, 10 AM $ 0.0471
+1.96%
$ 2.51 million $ 29
Mar 12, 2 AM $ 0.0431
+0.00%
$ 2.29 million $ 14
Mar 11, 12 PM $ 0.0547
+0.00%
$ 2.91 million $ 4
Mar 10, 11 PM $ 0.0463
+0.00%
$ 2.46 million $ 11
Mar 10, 2 AM $ 0.0482
+0.00%
$ 2.56 million $ 8
Mar 8, 3 PM $ 0.0541
+0.00%
$ 2.88 million $ 66
Mar 8, 1 PM $ 0.0529
+0.00%
$ 2.82 million $ 65
Mar 8, 5 AM $ 0.0549
+5.14%
$ 2.92 million $ 15
Mar 4, 8 AM $ 0.0466
+0.00%
$ 2.48 million $ 3
Mar 3, 7 PM $ 0.0531
+0.00%
$ 2.83 million $ 76
Mar 3, 6 PM $ 0.0527
-7.37%
$ 2.81 million $ 80
Mar 3, 5 PM $ 0.0528
+2.18%
$ 2.81 million $ 39
Mar 2, 2 AM $ 0.0486
+0.00%
$ 2.59 million $ 96
Feb 28, 9 AM $ 0.0525
-12.90%
$ 2.79 million $ 103
Feb 28, 8 AM $ 0.0625
+0.00%
$ 3.33 million $ 53
Feb 28, 6 AM $ 0.0594
-0.01%
$ 3.16 million $ 44
Feb 28, 5 AM $ 0.0594
-0.01%
$ 3.16 million $ 44
Feb 28, 4 AM $ 0.0594
-0.01%
$ 3.16 million $ 44
Feb 28, 3 AM $ 0.0594
-0.01%
$ 3.16 million $ 44
Feb 28, 2 AM $ 0.0594
-0.01%
$ 3.16 million $ 44
Feb 28, 1 AM $ 0.0594
-0.01%
$ 3.16 million $ 44
Feb 28, 12 AM $ 0.0594
-0.01%
$ 3.16 million $ 161
Feb 27, 11 PM $ 0.0594
-0.01%
$ 3.16 million $ 161
Feb 27, 10 PM $ 0.0594
-0.01%
$ 3.16 million $ 161
Feb 27, 9 PM $ 0.0594
-0.01%
$ 3.16 million $ 161
Download