Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Populous Historical Data

PPT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

5:37 AM $0.202
+3.32%
$10.78 million $1,748
3:02 AM $0.204
+0.00%
$10.85 million $2,395
2:56 AM $0.203
+0.00%
$10.83 million $2,101
1:17 AM $0.214
+0.00%
$11.42 million $2,093
1:15 AM $0.203
+0.00%
$11.42 million $1,945
12:17 AM $0.192
+0.00%
$10.22 million $2,004
11:56 PM $0.186
+0.04%
$9.89 million $1,992
11:39 PM $0.185
+0.00%
$9.84 million $1,511
4:37 PM $0.218
+0.00%
$11.63 million $1,889
3:03 PM $0.223
+0.00%
$11.88 million $1,883
2:25 PM $0.223
-0.14%
$11.02 million $1,645
12:22 PM $0.207
+0.13%
$11.02 million $2,249
9:25 AM $0.204
-0.11%
$-- $2,375
3:35 AM $0.216
+0.04%
$-- $4,476
3:23 AM $0.216
+0.00%
$-- $4,421
3:15 AM $0.216
+0.00%
$-- $4,104
3:13 AM $0.213
+1.94%
$-- $3,814
2:54 AM $0.196
+0.00%
$-- $2,718
2:28 AM $0.196
-2.78%
$-- $2,282
12:43 AM $0.215
+0.00%
$-- $1,920
12:30 AM $0.222
+0.00%
$-- $1,698
10:49 PM $0.225
+0.96%
$-- $1,698
9:29 PM $0.225
+0.00%
$-- $1,628
9:06 PM $0.22
-0.01%
$-- $1,586
8:35 PM $0.223
+0.00%
$-- $1,544
7:36 PM $0.223
-1.31%
$-- $1,538
6:54 PM $0.227
+0.00%
$-- $1,826
5:37 PM $0.226
+0.00%
$-- $1,774
4:53 PM $0.222
+0.00%
$-- $1,646
2:09 PM $0.234
+0.27%
$-- $1,866
2:08 PM $0.233
+0.00%
$-- $1,720
1:35 PM $0.224
+0.00%
$-- $1,650
1:22 PM $0.225
+0.00%
$-- $1,620
1:11 PM $0.221
-8.05%
$-- $1,271
1:07 PM $0.243
+0.26%
$-- $1,099
12:07 PM $0.244
+2.09%
$-- $1,111
10:34 AM $0.253
+0.00%
$-- $1,098
10:27 AM $0.254
-0.25%
$-- $872
10:26 AM $0.256
+0.39%
$-- $905
Download