Coinranking
Populous Historical Data
PPT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 19 | $0.238 | +28.32% | ||
| Oct 12 | $0.182 | +41.69% | ||
| Oct 5 | $0.146 | +14.31% | ||
| Sep 28 | $0.133 | +12.35% | ||
| Sep 21 | $0.103 | +6.41% | ||
| Sep 14 | $0.0964 | +39.19% | ||
| Sep 7 | $0.0728 | -4.73% | ||
| Aug 31 | $0.0764 | -7.63% | ||
| Aug 24 | $0.0778 | -8.17% | ||
| Aug 17 | $0.0777 | -10.03% | ||
| Aug 10 | $0.0888 | +12.00% | ||
| Aug 3 | $0.0802 | +7.40% | ||
| Jul 27 | $0.0764 | -14.48% | ||
| Jul 20 | $0.0877 | -13.30% | ||
| Jul 13 | $0.0955 | +12.21% | ||
| Jul 6 | $0.0851 | +205.68% | ||
| Jun 29 | $0.0273 | +16.26% | ||
| Jun 22 | $0.0233 | +7.19% | ||
| Jun 15 | $0.0211 | -15.83% | ||
| Jun 1 | $0.0245 | -22.70% | ||
| May 25 | $0.031 | +0.50% | ||
| May 18 | $0.0305 | -13.00% | ||
| May 11 | $0.0443 | +45.19% | ||
| May 4 | $0.0373 | -6.76% | ||
| Apr 27 | $0.0342 | +0.00% | ||
| Apr 20 | $0.0522 | +38.12% | ||
| Apr 13 | $0.0258 | -14.38% | ||
| Apr 6 | $0.0343 | +20.38% | ||
| Mar 30 | $0.031 | +0.00% | ||
| Mar 23 | $0.0319 | -17.20% | ||
| Mar 16 | $0.0413 | -4.44% | ||
| Mar 9 | $0.0481 | -0.15% | ||
| Mar 2 | $0.0466 | -4.03% | ||
| Feb 23 | $0.0525 | -0.40% | ||
| Feb 16 | $0.0726 | +12.04% | ||
| Feb 9 | $0.0649 | -6.15% | ||
| Feb 2 | $0.0809 | +61.42% | ||
| Jan 26 | $0.081 | -37.32% | ||
| Jan 19 | $0.122 | +30.62% | ||
| Jan 12 | $0.117 | -12.61% | ||
| Jan 5 | $0.14 | +129.98% | ||
| Dec 29 | $0.139 | +683.62% | ||
| Dec 22 | $0.0165 | +17.80% | ||
| Dec 15 | $0.0137 | +3.33% | ||
| Dec 1 | $0.0176 | +2.73% | ||
| Oct 27 | $0.0416 | -1.48% | ||
| Aug 4 | $0.124 | +0.34% | ||
| Jul 28 | $0.0551 | +3.04% | ||
| Jul 14 | $0.0602 | +4.42% | ||
| Jul 7 | $0.0561 | +0.47% | ||
Previous Next