Populous Historical Data

PPT
Download
Date Close Price change Market cap Trading volume
2026 $ 0.0373
-16.18%
$ 1.99 million $ 9,327
2025 $ 0.0446
-46.26%
$ 2.37 million $ 18.84 million
2024 $ 0.0829
+120.18%
$ 4.41 million $ 48.46 million
2023 $ 0.0376
-34.25%
$ 2 million $ 45.41 million
2022 $ 0.0572
-90.37%
$ 3.05 million $ 104.37 million
2021 $ 0.595
+39.86%
$ 31.66 million $ 2.4 billion
2020 $ 0.425
+24.98%
$ 22.64 million $ 955.6 million
2019 $ 0.34
-76.71%
$ 18.12 million $ 95.39 billion
2018 $ 1.46
-96.22%
$ 77.78 million $ 25.67 million
2017 $ 37.11
+0.00%
$ 1.54 billion $ 1.15 million
Download