Populous Historical Data

PPT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 0.0426
+1.13%
$ 2.27 million $ 321,120
Apr 22, 2024 $ 0.0421
+11.51%
$ 2.24 million $ 143,217
Apr 21, 2024 $ 0.0345
-15.77%
$ 1.83 million $ 155,469
Apr 20, 2024 $ 0.0409
-1.32%
$ 2.18 million $ 133,191
Apr 19, 2024 $ 0.0415
-2.51%
$ 2.21 million $ 168,061
Apr 18, 2024 $ 0.0442
+3.06%
$ 2.35 million $ 151,724
Apr 17, 2024 $ 0.0429
+10.60%
$ 2.29 million $ 128,048
Apr 16, 2024 $ 0.0322
-32.82%
$ 1.72 million $ 161,441
Apr 15, 2024 $ 0.0425
-15.97%
$ 2.27 million $ 128,977
Apr 14, 2024 $ 0.047
+0.74%
$ 2.5 million $ 175,535
Apr 13, 2024 $ 0.0468
-12.68%
$ 2.49 million $ 133,660
Apr 12, 2024 $ 0.0536
+21.79%
$ 2.86 million $ 299,283
Apr 11, 2024 $ 0.0441
-13.03%
$ 2.35 million $ 169,976
Apr 10, 2024 $ 0.0543
+0.69%
$ 2.89 million $ 157,417
Apr 9, 2024 $ 0.0561
-8.06%
$ 2.99 million $ 141,924
Apr 8, 2024 $ 0.0616
-3.87%
$ 3.28 million $ 179,419
Apr 7, 2024 $ 0.0641
+35.98%
$ 3.41 million $ 177,342
Apr 6, 2024 $ 0.0477
-6.30%
$ 2.54 million $ 289,464
Apr 5, 2024 $ 0.0516
-17.31%
$ 2.75 million $ 126,522
Apr 4, 2024 $ 0.0631
+36.67%
$ 3.36 million $ 157,986
Apr 3, 2024 $ 0.0462
+2.87%
$ 2.46 million $ 140,289
Apr 2, 2024 $ 0.045
-37.80%
$ 2.39 million $ 297,858
Apr 1, 2024 $ 0.0723
-4.14%
$ 3.85 million $ 197,068
Mar 31, 2024 $ 0.0748
+3.51%
$ 3.98 million $ 187,566
Mar 30, 2024 $ 0.0761
+9.10%
$ 4.05 million $ 173,600
Mar 29, 2024 $ 0.0698
-4.50%
$ 3.72 million $ 157,904
Mar 28, 2024 $ 0.0731
-9.08%
$ 3.89 million $ 178,707
Mar 27, 2024 $ 0.0805
+45.52%
$ 4.28 million $ 187,599
Mar 26, 2024 $ 0.0502
-41.17%
$ 2.67 million $ 197,020
Mar 25, 2024 $ 0.0669
+67.15%
$ 3.56 million $ 53,649
Mar 24, 2024 $ 0.042
-0.77%
$ 2.24 million $ 189,506
Mar 23, 2024 $ 0.042
+47.71%
$ 2.24 million $ 328,838
Mar 22, 2024 $ 0.0311
-46.96%
$ 1.66 million $ 144,171
Mar 21, 2024 $ 0.0615
+12.79%
$ 3.27 million $ 117,145
Mar 20, 2024 $ 0.0539
+65.09%
$ 2.87 million $ 318,201
Mar 19, 2024 $ 0.0423
-25.57%
$ 2.25 million $ 142,914
Mar 18, 2024 $ 0.0455
+34.78%
$ 2.42 million $ 178,055
Mar 17, 2024 $ 0.0337
-32.42%
$ 1.8 million $ 340,330
Mar 16, 2024 $ 0.0697
+8.42%
$ 3.71 million $ 176,161
Mar 15, 2024 $ 0.0725
-6.67%
$ 3.86 million $ 208,932
Mar 14, 2024 $ 0.0776
-2.46%
$ 4.13 million $ 187,101
Mar 13, 2024 $ 0.0818
+16.10%
$ 4.36 million $ 191,994
Mar 12, 2024 $ 0.0774
-13.68%
$ 4.12 million $ 213,423
Mar 11, 2024 $ 0.0897
-10.32%
$ 4.77 million $ 211,165
Mar 10, 2024 $ 0.1
+124.49%
$ 5.33 million $ 250,559
Mar 9, 2024 $ 0.0442
+32.46%
$ 2.36 million $ 348,418
Mar 8, 2024 $ 0.0334
-20.79%
$ 1.78 million $ 1
Mar 7, 2024 $ 0.0413
-1.10%
$ 2.2 million $ 189,613
Mar 6, 2024 $ 0.0467
+1.55%
$ 2.49 million $ 179,676
Mar 5, 2024 $ 0.0461
-15.81%
$ 2.46 million $ 231,725