Coinranking
Populous Historical Data
PPT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jul 6, 8 AM | $0.0265 | +0.00% | ||
| Jul 6, 7 AM | $0.0276 | -0.79% | ||
| Jul 5, 10 AM | $0.0273 | +0.00% | ||
| Jul 5, 9 AM | $0.0277 | +0.00% | ||
| Jul 4, 1 PM | $0.0242 | +0.00% | ||
| Jul 4, 4 AM | $0.0231 | -3.87% | ||
| Jul 3, 2 PM | $0.0289 | +0.00% | ||
| Jul 3, 8 AM | $0.026 | +0.00% | ||
| Jul 3, 7 AM | $0.0281 | +9.95% | ||
| Jul 2, 7 AM | $0.0235 | +0.00% | ||
| Jun 27, 4 PM | $0.0233 | +0.00% | ||
| Jun 24, 8 PM | $0.0218 | +0.00% | ||
| Jun 17, 3 AM | $0.0211 | +0.00% | ||
| Jun 16, 7 AM | $0.0273 | +0.00% | ||
| Jun 15, 7 AM | $0.025 | +0.00% | ||
| Jun 6, 8 PM | $0.0245 | +0.00% | ||
| Jun 3, 11 PM | $0.0281 | +0.00% | ||
| Jun 3, 4 AM | $0.0288 | +0.00% | ||
| Jun 2, 9 PM | $0.0265 | +0.00% | ||
| Jun 2, 3 AM | $0.0204 | +0.00% | ||
| Jun 1, 12 PM | $0.0317 | +0.00% | ||
| May 31, 6 PM | $0.023 | +0.00% | ||
| May 30, 3 PM | $0.031 | +0.00% | ||
| May 30, 7 AM | $0.0249 | +0.00% | ||
| May 28, 12 AM | $0.0326 | +0.00% | ||
| May 26, 3 AM | $0.033 | +7.01% | ||
| May 22, 9 PM | $0.0305 | +0.00% | ||
| May 19, 2 AM | $0.0351 | +0.00% | ||
| May 13, 11 PM | $0.0443 | +10.84% | ||
| May 13, 10 PM | $0.0429 | +16.65% | ||
| May 13, 9 PM | $0.0421 | +22.14% | ||
| May 13, 11 AM | $0.0484 | +0.00% | ||
| May 13, 3 AM | $0.0334 | +6.25% | ||
| May 13, 1 AM | $0.0308 | -0.03% | ||
| May 11, 8 PM | $0.0305 | +0.00% | ||
| May 10, 6 PM | $0.0373 | +0.00% | ||
| May 4, 12 AM | $0.04 | +0.00% | ||
| May 1, 7 AM | $0.0342 | +0.00% | ||
| Apr 25, 8 PM | $0.0522 | +0.00% | ||
| Apr 23, 3 PM | $0.0373 | +0.00% | ||
| Apr 22, 12 AM | $0.0378 | +0.00% | ||
| Apr 18, 12 AM | $0.0258 | +0.00% | ||
| Apr 17, 11 AM | $0.0313 | +0.00% | ||
| Apr 17, 3 AM | $0.0306 | +0.00% | ||
| Apr 15, 6 PM | $0.0306 | +0.00% | ||
| Apr 14, 10 PM | $0.0284 | +0.00% | ||
| Apr 14, 7 PM | $0.0301 | +0.00% | ||
| Apr 7, 3 AM | $0.0343 | +0.00% | ||
| Apr 6, 9 AM | $0.0285 | +0.00% | ||
| Apr 1, 2 PM | $0.031 | +0.00% | ||