Coinranking
Populous Historical Data
PPT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 4, 7 PM | $0.071 | +0.00% | ||
| Sep 4, 6 PM | $0.0703 | +0.00% | ||
| Sep 4, 8 AM | $0.0706 | +15.58% | ||
| Sep 4, 4 AM | $0.0707 | +0.23% | ||
| Sep 4, 3 AM | $0.0711 | +0.00% | ||
| Sep 4, 2 AM | $0.0681 | -13.54% | ||
| Sep 4, 1 AM | $0.0734 | +0.00% | ||
| Sep 3, 9 PM | $0.0744 | +0.00% | ||
| Sep 3, 3 AM | $0.0784 | -2.45% | ||
| Sep 2, 3 AM | $0.0763 | +0.00% | ||
| Sep 2, 2 AM | $0.0779 | +0.00% | ||
| Sep 2, 1 AM | $0.0764 | +0.00% | ||
| Aug 31, 8 PM | $0.0735 | +0.00% | ||
| Aug 31, 7 PM | $0.0734 | +0.00% | ||
| Aug 31, 6 PM | $0.0796 | +2.71% | ||
| Aug 31, 5 PM | $0.0802 | +4.87% | ||
| Aug 31, 2 PM | $0.0826 | -3.89% | ||
| Aug 31, 11 AM | $0.0802 | -3.09% | ||
| Aug 30, 10 PM | $0.0778 | -3.81% | ||
| Aug 30, 5 PM | $0.0771 | +0.00% | ||
| Aug 30, 4 PM | $0.0801 | -4.05% | ||
| Aug 29, 2 AM | $0.0829 | +0.00% | ||
| Aug 28, 6 PM | $0.0809 | +0.00% | ||
| Aug 28, 5 PM | $0.0833 | +0.00% | ||
| Aug 28, 4 PM | $0.079 | +0.00% | ||
| Aug 28, 4 AM | $0.0907 | +0.00% | ||
| Aug 28, 12 AM | $0.0889 | +0.00% | ||
| Aug 27, 10 AM | $0.0889 | +3.03% | ||
| Aug 26, 4 PM | $0.0898 | +4.91% | ||
| Aug 26, 1 PM | $0.0906 | +0.00% | ||
| Aug 26, 12 AM | $0.0848 | +0.00% | ||
| Aug 25, 7 PM | $0.0881 | +0.00% | ||
| Aug 25, 6 PM | $0.0905 | +0.00% | ||
| Aug 25, 4 AM | $0.0888 | +0.00% | ||
| Aug 24, 11 PM | $0.0886 | +0.00% | ||
| Aug 24, 10 PM | $0.0855 | +0.00% | ||
| Aug 24, 3 PM | $0.1 | +0.00% | ||
| Aug 24, 1 PM | $0.0857 | +0.00% | ||
| Aug 24, 12 PM | $0.081 | -4.47% | ||
| Aug 23, 10 PM | $0.078 | +0.00% | ||
| Aug 23, 9 PM | $0.077 | -2.00% | ||
| Aug 23, 10 AM | $0.0814 | +7.95% | ||
| Aug 23, 5 AM | $0.0801 | +0.00% | ||
| Aug 23, 3 AM | $0.0815 | +0.00% | ||
| Aug 22, 12 PM | $0.0777 | +0.00% | ||
| Aug 22, 7 AM | $0.083 | -0.20% | ||
| Aug 22, 6 AM | $0.0824 | -1.01% | ||
| Aug 22, 4 AM | $0.088 | -0.42% | ||
| Aug 22, 3 AM | $0.089 | +2.79% | ||
| Aug 22, 2 AM | $0.0903 | +1.46% | ||