Populous Historical Data

PPT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 0.141
+0.00%
$ 7.52 million $ 184
Jan 5, 4 PM $ 0.114
+0.00%
$ 6.07 million $ 237
Jan 5, 2 PM $ 0.117
+0.00%
$ 6.23 million $ 184
Jan 5, 8 AM $ 0.0613
+0.13%
$ 3.26 million $ 99
Jan 5, 7 AM $ 0.0612
+0.11%
$ 3.26 million $ 99
Jan 5, 6 AM $ 0.0609
-0.47%
$ 3.24 million $ 295
Jan 5, 5 AM $ 0.0613
+0.04%
$ 3.27 million $ 296
Jan 5, 4 AM $ 0.0613
-0.74%
$ 3.26 million $ 297
Jan 5, 3 AM $ 0.0619
+0.12%
$ 3.29 million $ 298
Jan 5, 2 AM $ 0.0617
-0.68%
$ 3.29 million $ 298
Jan 5, 1 AM $ 0.0617
+0.88%
$ 3.28 million $ 298
Jan 5, 12 AM $ 0.061
+0.36%
$ 3.25 million $ 295
Jan 4, 11 PM $ 0.0609
+0.17%
$ 3.24 million $ 293
Jan 4, 10 PM $ 0.0608
+0.07%
$ 3.24 million $ 293
Jan 4, 9 PM $ 0.0609
+0.15%
$ 3.24 million $ 294
Jan 4, 8 PM $ 0.0608
+0.30%
$ 3.24 million $ 293
Jan 4, 7 PM $ 0.0607
-0.07%
$ 3.23 million $ 292
Jan 4, 6 PM $ 0.0606
-0.31%
$ 3.23 million $ 293
Jan 4, 5 PM $ 0.0608
+0.01%
$ 3.24 million $ 293
Jan 4, 4 PM $ 0.0607
+0.25%
$ 3.23 million $ 293
Jan 4, 3 PM $ 0.0608
+0.10%
$ 3.24 million $ 992
Jan 4, 2 PM $ 0.0608
-0.01%
$ 3.24 million $ 993
Jan 4, 1 PM $ 0.0608
+0.06%
$ 3.24 million $ 992
Jan 4, 12 PM $ 0.0609
+0.18%
$ 3.24 million $ 992
Jan 4, 11 AM $ 0.0608
-0.17%
$ 3.24 million $ 993
Jan 4, 10 AM $ 0.0609
+0.03%
$ 3.24 million $ 1,133
Jan 4, 9 AM $ 0.0608
+0.06%
$ 3.24 million $ 1,130
Jan 4, 8 AM $ 0.0607
-0.26%
$ 3.23 million $ 1,130
Jan 4, 7 AM $ 0.0598
-0.06%
$ 3.18 million $ 1,017
Jan 4, 6 AM $ 0.06
+3.55%
$ 3.2 million $ 800
Jan 4, 5 AM $ 0.058
-0.07%
$ -- $ 799
Jan 4, 4 AM $ 0.058
+0.13%
$ -- $ 799
Jan 4, 3 AM $ 0.0579
+0.03%
$ -- $ 798
Jan 3, 8 PM $ 0.139
+2.58%
$ 7.38 million $ 9
Jan 3, 6 PM $ 0.146
-7.18%
$ 7.77 million $ 31
Jan 3, 5 PM $ 0.146
-2.90%
$ 7.78 million $ 90
Jan 3, 4 PM $ 0.145
-20.17%
$ 7.74 million $ 79
Jan 3, 3 PM $ 0.183
+44.72%
$ 6.72 million $ 1,128
Jan 3, 2 PM $ 0.126
+0.00%
$ 6.72 million $ 1,505
Jan 3, 8 AM $ 0.137
-3.09%
$ 7.27 million $ 797
Jan 3, 5 AM $ 0.131
+0.00%
$ 6.97 million $ 800
Jan 2, 11 PM $ 0.0503
+0.00%
$ 2.68 million $ 6
Jan 2, 10 PM $ 0.0503
+0.31%
$ 2.68 million $ 6
Jan 2, 9 PM $ 0.0501
+0.14%
$ 2.67 million $ 106
Jan 2, 8 PM $ 0.0501
-0.17%
$ 2.67 million $ 106
Jan 2, 7 PM $ 0.0501
+0.35%
$ 2.67 million $ 106
Jan 2, 6 PM $ 0.0501
-0.25%
$ 2.67 million $ 106
Jan 2, 5 PM $ 0.0502
+0.17%
$ 2.67 million $ 107
Jan 2, 4 PM $ 0.0499
+0.63%
$ 2.66 million $ 106
Jan 2, 3 PM $ 0.0493
+0.60%
$ 2.62 million $ 104