Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Populous Historical Data

PPT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23 $3.63
+18.87%
$-- $40,519
Oct 16 $3.01
-4.49%
$-- $39,845
Oct 9 $3.09
+22.46%
$-- $35,184
Oct 2 $2.65
+6.66%
$-- $30,302
Sep 25 $2.36
-12.57%
$-- $28,099
Sep 18 $2.69
-3.79%
$-- $26,578
Sep 11 $2.92
-17.85%
$-- $27,287
Sep 4 $3.58
-5.67%
$-- $31,075
Aug 28 $4.02
+5.03%
$-- $31,812
Aug 21 $4.05
-13.49%
$-- $29,001
Aug 14 $4.52
-15.06%
$-- $29,839
Aug 7 $6.01
-0.66%
$-- $25,194
Jul 31 $4.55
+37.88%
$-- $20,534
Jul 24 $2.85
+14.92%
$-- $18,904
Jul 17 $2.55
+3.24%
$-- $17,970
Jul 10 $1.38
-96.65%
$-- $15,557
Download