Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Populous Historical Data

PPT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2024 $0.0638
+46.49%
$3.4 million $190,595
Jul 23, 2024 $0.0448
+7.13%
$2.38 million $285,788
Jul 22, 2024 $0.0418
+2.27%
$2.23 million $158,910
Jul 21, 2024 $0.0409
+23.84%
$2.18 million $123,686
Jul 20, 2024 $0.0325
+4.03%
$1.73 million $162,229
Jul 19, 2024 $0.0312
+26.05%
$1.66 million $253,210
Jul 18, 2024 $0.0243
-9.67%
$1.3 million $112,482
Jul 17, 2024 $0.0251
+3.46%
$1.34 million $133,115
Jul 16, 2024 $0.0247
+6.14%
$1.32 million $110,653
Jul 15, 2024 $0.024
-6.26%
$1.28 million $126,208
Jul 14, 2024 $0.0262
+62.39%
$1.39 million $120,621
Jul 13, 2024 $0.0161
+98.99%
$857,414 $181,727
Jul 12, 2024 $0.0303
+5.36%
$1.61 million $178,438
Jul 11, 2024 $0.0287
-1.15%
$1.53 million $183,950
Jul 10, 2024 $0.0291
-1.21%
$1.55 million $148,452
Jul 9, 2024 $0.0294
-3.29%
$1.57 million $105,581
Jul 6, 2024 $0.0304
+2.80%
$1.62 million $25
Jul 5, 2024 $0.0295
+0.27%
$1.57 million $24
Jul 3, 2024 $0.0328
-4.10%
$1.75 million $4,758
Jul 2, 2024 $0.0342
-2.26%
$1.82 million $182,951
Jul 1, 2024 $0.035
-2.62%
$1.86 million $301,846
Jun 30, 2024 $0.036
+3.42%
$1.91 million $334,508
Jun 29, 2024 $0.0348
-0.42%
$1.85 million $295,300
Jun 28, 2024 $0.0349
-3.96%
$1.86 million $277,798
Jun 27, 2024 $0.0366
-4.60%
$1.95 million $327,917
Jun 26, 2024 $0.0384
-6.32%
$2.04 million $325,336
Jun 25, 2024 $0.041
+19.15%
$2.18 million $160,568
Jun 24, 2024 $0.0316
-18.26%
$1.68 million $177,724
Jun 23, 2024 $0.0386
-2.06%
$2.05 million $154,225
Jun 22, 2024 $0.041
-3.04%
$2.19 million $181,548
Jun 21, 2024 $0.0406
+2.71%
$2.16 million $182,725
Jun 20, 2024 $0.0395
-8.98%
$2.11 million $177,563
Jun 19, 2024 $0.0358
-17.66%
$1.91 million $174,256
Jun 18, 2024 $0.0435
-1.82%
$2.32 million $174,925
Jun 17, 2024 $0.0443
-0.37%
$2.36 million $172,157
Jun 16, 2024 $0.0472
+0.40%
$2.51 million $200,698
Jun 15, 2024 $0.047
-1.10%
$2.5 million $53,276
Jun 14, 2024 $0.0476
-3.80%
$2.53 million $144,327
Jun 13, 2024 $0.0475
+12.31%
$2.53 million $128,513
Jun 12, 2024 $0.0423
+14.54%
$2.25 million $176,333
Jun 11, 2024 $0.0357
-19.13%
$1.9 million $180,979
Jun 10, 2024 $0.0424
-3.40%
$2.26 million $125,752
Jun 9, 2024 $0.0461
+5.64%
$2.46 million $192,582
Jun 8, 2024 $0.0447
+11.23%
$2.38 million $339,034
Jun 7, 2024 $0.0428
-11.16%
$2.28 million $172,495
Jun 6, 2024 $0.0482
-16.93%
$2.56 million $166,482
Jun 5, 2024 $0.058
+37.11%
$3.09 million $226,950
Jun 4, 2024 $0.0437
+15.26%
$2.33 million $135,950
Jun 3, 2024 $0.0379
-30.87%
$2.02 million $408
Jun 2, 2024 $0.0537
+43.82%
$2.86 million $132,006