Populous Historical Data

PPT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $ 0.0548
+16.67%
$ 2.92 million $ 211,354
Mar 3, 2024 $ 0.0469
-7.23%
$ 2.5 million $ 178,499
Mar 2, 2024 $ 0.0506
+7.20%
$ 2.69 million $ 174,555
Mar 1, 2024 $ 0.0464
-17.42%
$ 2.47 million $ 303,415
Feb 29, 2024 $ 0.0526
+5.94%
$ 2.8 million $ 303,464
Feb 28, 2024 $ 0.0488
+6.79%
$ 2.6 million $ 296,999
Feb 27, 2024 $ 0.0485
+18.51%
$ 2.58 million $ 125,214
Feb 26, 2024 $ 0.0409
-0.61%
$ 2.18 million $ 270,447
Feb 25, 2024 $ 0.0411
+5.75%
$ 2.19 million $ 165,361
Feb 24, 2024 $ 0.0402
+4.58%
$ 2.14 million $ 109,675
Feb 23, 2024 $ 0.0369
-8.39%
$ 1.97 million $ 237,261
Feb 22, 2024 $ 0.0403
-2.69%
$ 2.15 million $ 225,742
Feb 21, 2024 $ 0.0415
+3.87%
$ 2.21 million $ 243,554
Feb 20, 2024 $ 0.0383
+4.36%
$ 2.04 million $ 267,726
Feb 19, 2024 $ 0.0367
-6.40%
$ 1.95 million $ 254,695
Feb 18, 2024 $ 0.0375
+5.45%
$ 2 million $ 103,129
Feb 17, 2024 $ 0.0352
-9.04%
$ 1.88 million $ 142,518
Feb 16, 2024 $ 0.0387
+4.69%
$ 2.06 million $ 199,744
Feb 15, 2024 $ 0.037
+1.26%
$ 1.97 million $ 229,615
Feb 14, 2024 $ 0.0366
+5.12%
$ 1.95 million $ 133,993
Feb 13, 2024 $ 0.0348
-8.65%
$ 1.85 million $ 135,973
Feb 12, 2024 $ 0.0381
+5.35%
$ 2.03 million $ 123,710
Feb 11, 2024 $ 0.0361
+3.20%
$ 1.92 million $ 105,354
Feb 10, 2024 $ 0.0335
-1.67%
$ 1.79 million $ 129,957
Feb 9, 2024 $ 0.0383
+11.85%
$ 2.04 million $ 130,491
Feb 8, 2024 $ 0.0343
+7.51%
$ 1.83 million $ 129,484
Feb 7, 2024 $ 0.0319
+0.31%
$ 1.7 million $ 129,613
Feb 6, 2024 $ 0.0318
+2.84%
$ 1.69 million $ 129,551
Feb 5, 2024 $ 0.0309
-2.54%
$ 1.65 million $ 100,229
Feb 4, 2024 $ 0.0306
-3.56%
$ 1.63 million $ 115,356
Feb 3, 2024 $ 0.0317
-3.22%
$ 1.69 million $ 114,331
Feb 2, 2024 $ 0.0321
-6.02%
$ 1.71 million $ 114,883
Feb 1, 2024 $ 0.0315
-2.17%
$ 1.68 million $ 131,841
Jan 31, 2024 $ 0.0322
-0.88%
$ 1.72 million $ 110,992
Jan 30, 2024 $ 0.0325
+1.60%
$ 1.73 million $ 178,244
Jan 29, 2024 $ 0.032
-2.35%
$ 1.7 million $ 91,337
Jan 28, 2024 $ 0.0307
-9.50%
$ 1.63 million $ 84,196
Jan 27, 2024 $ 0.0339
-7.92%
$ 1.81 million $ 118,110
Jan 26, 2024 $ 0.0377
+1.67%
$ 2.01 million $ 81,807
Jan 25, 2024 $ 0.0378
+11.95%
$ 2.01 million $ 188,896
Jan 24, 2024 $ 0.0338
-4.42%
$ 1.8 million $ 172,875
Jan 23, 2024 $ 0.0353
-2.59%
$ 1.88 million $ 194,211
Jan 22, 2024 $ 0.0375
+11.46%
$ 2 million $ 102,017
Jan 21, 2024 $ 0.0343
-17.41%
$ 1.82 million $ 243,745
Jan 20, 2024 $ 0.0415
-0.44%
$ 2.21 million $ 130,065
Jan 19, 2024 $ 0.043
+15.76%
$ 2.29 million $ 143,762
Jan 18, 2024 $ 0.0419
+36.09%
$ 2.23 million $ 132,311
Jan 17, 2024 $ 0.0338
+37.30%
$ 1.8 million $ 132,612
Jan 16, 2024 $ 0.0232
-24.04%
$ 1.24 million $ 123,250
Jan 15, 2024 $ 0.0306
-3.03%
$ 1.63 million $ 51,184