Populous Historical Data

PPT Page 11

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Mar 28, 2 PM	$0.0319	+0.00%	$1.7 million	$2
Mar 27, 4 AM	$0.0298	+2.97%	$1.59 million	$28
Mar 27, 3 AM	$0.0289	-2.58%	$1.54 million	$28
Mar 26, 2 AM	$0.0307	+0.00%	$1.64 million	$9
Mar 25, 2 AM	$0.0315	+0.00%	$1.68 million	$25
Mar 24, 9 AM	$0.0307	+0.00%	$1.64 million	$25
Mar 23, 11 PM	$0.0385	+0.00%	$2.05 million	$18
Mar 21, 1 PM	$0.0413	+0.00%	$2.2 million	$1
Mar 20, 3 AM	$0.041	+11.54%	$2.18 million	$9
Mar 19, 3 AM	$0.0368	+0.00%	$1.96 million	$26
Mar 19, 2 AM	$0.0372	+0.00%	$1.98 million	$22
Mar 18, 2 AM	$0.0414	+10.57%	$2.21 million	$13
Mar 17, 4 AM	$0.0433	+0.00%	$2.3 million	$8
Mar 15, 12 AM	$0.0481	+0.00%	$2.56 million	$41
Mar 13, 10 AM	$0.0471	+1.96%	$2.51 million	$29
Mar 12, 2 AM	$0.0431	+0.00%	$2.29 million	$14
Mar 11, 12 PM	$0.0547	+0.00%	$2.91 million	$4
Mar 10, 11 PM	$0.0463	+0.00%	$2.46 million	$11
Mar 10, 2 AM	$0.0482	+0.00%	$2.56 million	$8
Mar 8, 3 PM	$0.0541	+0.00%	$2.88 million	$66
Mar 8, 1 PM	$0.0529	+0.00%	$2.82 million	$65
Mar 8, 5 AM	$0.0549	+5.14%	$2.92 million	$15
Mar 4, 8 AM	$0.0466	+0.00%	$2.48 million	$3
Mar 3, 7 PM	$0.0531	+0.00%	$2.83 million	$76
Mar 3, 6 PM	$0.0527	-7.37%	$2.81 million	$80
Mar 3, 5 PM	$0.0528	+2.18%	$2.81 million	$39
Mar 2, 2 AM	$0.0486	+0.00%	$2.59 million	$96

Download