Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Populous Historical Data

PPT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2 AM $0.0903
+1.46%
$4.81 million $1,222
Aug 22, 1 AM $0.095
+0.00%
$5.06 million $1,061
Aug 21, 10 PM $0.0912
+5.77%
$4.85 million $471
Aug 21, 7 PM $0.0867
+0.00%
$4.62 million $422
Aug 21, 6 PM $0.0906
+0.00%
$4.82 million $57
Aug 21, 3 PM $0.084
+7.73%
$4.48 million $47
Aug 21, 7 AM $0.0888
-8.95%
$4.73 million $3,177
Aug 21, 5 AM $0.0966
+7.72%
$5.14 million $2,782
Aug 21, 4 AM $0.0995
-0.56%
$5.3 million $1,151
Aug 20, 9 PM $0.098
+0.00%
$5.22 million $163
Aug 20, 2 PM $0.0945
+0.00%
$5.03 million $4,434
Aug 20, 12 PM $0.0955
+0.24%
$5.08 million $4,370
Aug 20, 10 AM $0.0986
-0.40%
$5.25 million $4,433
Aug 20, 9 AM $0.0986
+4.46%
$5.25 million $4,098
Aug 20, 8 AM $0.0956
+2.70%
$5.09 million $2,427
Aug 20, 7 AM $0.0972
-0.18%
$5.18 million $1,879
Aug 20, 6 AM $0.0969
-0.58%
$5.16 million $1,871
Aug 20, 4 AM $0.0974
+0.00%
$5.19 million $67
Aug 20, 12 AM $0.0978
+0.00%
$5.21 million $1,553
Aug 19, 11 PM $0.0908
-4.18%
$4.83 million $60
Aug 19, 10 PM $0.097
+5.22%
$5.17 million $1,410
Aug 19, 9 PM $0.101
+0.00%
$5.38 million $1,363
Aug 19, 8 PM $0.1
-0.94%
$5.34 million $998
Aug 19, 7 PM $0.101
+0.00%
$5.4 million $788
Aug 19, 5 PM $0.0967
+0.00%
$5.15 million $1,196
Aug 19, 3 PM $0.102
+1.20%
$5.41 million $1,127
Aug 19, 2 PM $0.099
+0.00%
$5.27 million $584
Aug 19, 3 AM $0.0895
+0.00%
$4.77 million $43
Aug 18, 6 PM $0.0925
-3.82%
$4.93 million $46
Aug 18, 11 AM $0.0871
+0.00%
$4.64 million $36
Aug 18, 10 AM $0.0893
+0.00%
$4.75 million $31
Aug 17, 7 PM $0.0925
+0.00%
$4.93 million $44
Aug 17, 9 AM $0.0903
+0.00%
$4.81 million $78
Aug 17, 8 AM $0.0915
-2.17%
$4.87 million $61
Aug 17, 7 AM $0.0889
+0.00%
$4.74 million $63
Aug 17, 1 AM $0.088
+1.95%
$4.69 million $53
Aug 16, 9 PM $0.0888
+1.96%
$4.73 million $64
Aug 16, 8 PM $0.09
+4.39%
$4.79 million $54
Aug 16, 7 PM $0.0917
-2.17%
$4.88 million $56
Aug 16, 10 AM $0.092
+1.93%
$4.9 million $197
Aug 16, 12 AM $0.0901
+3.27%
$4.8 million $188
Aug 15, 9 PM $0.0918
+0.00%
$4.89 million $185
Aug 15, 6 PM $0.0909
+0.00%
$4.84 million $160
Aug 15, 5 PM $0.0907
+0.10%
$4.83 million $130
Aug 15, 2 PM $0.0908
-2.81%
$4.83 million $108
Aug 15, 1 PM $0.092
+0.00%
$-- $103
Aug 15, 12 PM $0.0905
-0.77%
$4.82 million $104
Aug 15, 9 AM $0.0899
+0.00%
$4.79 million $68
Aug 15, 7 AM $0.0902
+2.87%
$4.8 million $46
Aug 15, 2 AM $0.0923
-2.62%
$4.91 million $41