Populous Historical Data

PPT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 0.0607
-0.26%
$ 3.23 million $ 1,130
Jan 4, 7 AM $ 0.0598
-0.06%
$ 3.18 million $ 1,017
Jan 4, 6 AM $ 0.06
+3.55%
$ 3.2 million $ 800
Jan 4, 5 AM $ 0.058
-0.07%
$ -- $ 799
Jan 4, 4 AM $ 0.058
+0.13%
$ -- $ 799
Jan 4, 3 AM $ 0.0579
+0.03%
$ -- $ 798
Jan 3, 8 PM $ 0.139
+2.58%
$ 7.38 million $ 9
Jan 3, 6 PM $ 0.146
-7.18%
$ 7.77 million $ 31
Jan 3, 5 PM $ 0.146
-2.90%
$ 7.78 million $ 90
Jan 3, 4 PM $ 0.145
-20.17%
$ 7.74 million $ 79
Jan 3, 3 PM $ 0.183
+44.72%
$ 6.72 million $ 1,128
Jan 3, 2 PM $ 0.126
+0.00%
$ 6.72 million $ 1,505
Jan 3, 8 AM $ 0.137
-3.09%
$ 7.27 million $ 797
Jan 3, 5 AM $ 0.131
+0.00%
$ 6.97 million $ 800
Jan 2, 11 PM $ 0.0503
+0.00%
$ 2.68 million $ 6
Jan 2, 10 PM $ 0.0503
+0.31%
$ 2.68 million $ 6
Jan 2, 9 PM $ 0.0501
+0.14%
$ 2.67 million $ 106
Jan 2, 8 PM $ 0.0501
-0.17%
$ 2.67 million $ 106
Jan 2, 7 PM $ 0.0501
+0.35%
$ 2.67 million $ 106
Jan 2, 6 PM $ 0.0501
-0.25%
$ 2.67 million $ 106
Jan 2, 5 PM $ 0.0502
+0.17%
$ 2.67 million $ 107
Jan 2, 4 PM $ 0.0499
+0.63%
$ 2.66 million $ 106
Jan 2, 3 PM $ 0.0493
+0.60%
$ 2.62 million $ 104
Jan 2, 2 PM $ 0.0487
-0.49%
$ 2.59 million $ 103
Jan 2, 1 PM $ 0.049
-0.04%
$ 2.61 million $ 104
Jan 2, 12 PM $ 0.0489
+0.10%
$ 2.61 million $ 104
Jan 2, 11 AM $ 0.0489
-0.36%
$ 2.6 million $ 104
Jan 2, 10 AM $ 0.049
+0.45%
$ 2.61 million $ 137
Jan 2, 9 AM $ 0.0488
+0.39%
$ 2.6 million $ 136
Jan 2, 8 AM $ 0.0485
+0.16%
$ 2.58 million $ 136
Jan 2, 7 AM $ 0.0485
-0.35%
$ 2.58 million $ 136
Jan 2, 6 AM $ 0.0485
+0.34%
$ 2.58 million $ 135
Jan 2, 5 AM $ 0.0483
-0.21%
$ 2.57 million $ 135
Jan 2, 4 AM $ 0.0484
-0.36%
$ 2.58 million $ 135
Jan 2, 3 AM $ 0.0484
+0.60%
$ 2.58 million $ 135
Jan 2, 2 AM $ 0.0481
-0.18%
$ 2.56 million $ 134
Jan 2, 1 AM $ 0.0482
+0.03%
$ 2.57 million $ 135
Jan 2, 12 AM $ 0.0482
-0.20%
$ 2.57 million $ 135
Jan 1, 11 PM $ 0.0482
+0.45%
$ 2.57 million $ 134
Jan 1, 10 PM $ 0.048
+5.64%
$ 2.56 million $ 128
Jan 1, 9 PM $ 0.0455
+0.04%
$ 2.42 million $ 31
Jan 1, 8 PM $ 0.0455
-0.07%
$ 2.42 million $ 31
Jan 1, 7 PM $ 0.0455
-0.09%
$ 2.42 million $ 31
Jan 1, 6 PM $ 0.0455
-0.20%
$ 2.42 million $ 31
Jan 1, 5 PM $ 0.0457
+0.62%
$ 2.43 million $ 31
Jan 1, 4 PM $ 0.0454
-0.21%
$ 2.42 million $ 621
Jan 1, 3 PM $ 0.0454
+0.11%
$ 2.42 million $ 649
Jan 1, 2 PM $ 0.0453
-0.18%
$ 2.41 million $ 648
Jan 1, 1 PM $ 0.0454
-0.05%
$ 2.42 million $ 650
Jan 1, 12 PM $ 0.0454
-0.05%
$ 2.42 million $ 649