Populous Historical Data

PPT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 0.0487
-0.49%
$ 2.59 million $ 103
Jan 2, 1 PM $ 0.049
-0.04%
$ 2.61 million $ 104
Jan 2, 12 PM $ 0.0489
+0.10%
$ 2.61 million $ 104
Jan 2, 11 AM $ 0.0489
-0.36%
$ 2.6 million $ 104
Jan 2, 10 AM $ 0.049
+0.45%
$ 2.61 million $ 137
Jan 2, 9 AM $ 0.0488
+0.39%
$ 2.6 million $ 136
Jan 2, 8 AM $ 0.0485
+0.16%
$ 2.58 million $ 136
Jan 2, 7 AM $ 0.0485
-0.35%
$ 2.58 million $ 136
Jan 2, 6 AM $ 0.0485
+0.34%
$ 2.58 million $ 135
Jan 2, 5 AM $ 0.0483
-0.21%
$ 2.57 million $ 135
Jan 2, 4 AM $ 0.0484
-0.36%
$ 2.58 million $ 135
Jan 2, 3 AM $ 0.0484
+0.60%
$ 2.58 million $ 135
Jan 2, 2 AM $ 0.0481
-0.18%
$ 2.56 million $ 134
Jan 2, 1 AM $ 0.0482
+0.03%
$ 2.57 million $ 135
Jan 2, 12 AM $ 0.0482
-0.20%
$ 2.57 million $ 135
Jan 1, 11 PM $ 0.0482
+0.45%
$ 2.57 million $ 134
Jan 1, 10 PM $ 0.048
+5.64%
$ 2.56 million $ 128
Jan 1, 9 PM $ 0.0455
+0.04%
$ 2.42 million $ 31
Jan 1, 8 PM $ 0.0455
-0.07%
$ 2.42 million $ 31
Jan 1, 7 PM $ 0.0455
-0.09%
$ 2.42 million $ 31
Jan 1, 6 PM $ 0.0455
-0.20%
$ 2.42 million $ 31
Jan 1, 5 PM $ 0.0457
+0.62%
$ 2.43 million $ 31
Jan 1, 4 PM $ 0.0454
-0.21%
$ 2.42 million $ 621
Jan 1, 3 PM $ 0.0454
+0.11%
$ 2.42 million $ 649
Jan 1, 2 PM $ 0.0453
-0.18%
$ 2.41 million $ 648
Jan 1, 1 PM $ 0.0454
-0.05%
$ 2.42 million $ 650
Jan 1, 12 PM $ 0.0454
-0.05%
$ 2.42 million $ 649
Jan 1, 11 AM $ 0.0455
+0.16%
$ 2.42 million $ 650
Jan 1, 10 AM $ 0.0454
+1.60%
$ 2.42 million $ 608
Jan 1, 9 AM $ 0.0447
+0.11%
$ 2.38 million $ 608
Jan 1, 8 AM $ 0.0446
+0.05%
$ 2.38 million $ 607
Jan 1, 7 AM $ 0.0446
+0.03%
$ 2.37 million $ 606
Jan 1, 6 AM $ 0.0446
-0.12%
$ 2.37 million $ 607
Jan 1, 5 AM $ 0.0446
+0.19%
$ 2.38 million $ 607
Jan 1, 4 AM $ 0.0446
-0.12%
$ 2.37 million $ 606
Jan 1, 3 AM $ 0.0446
-0.01%
$ 2.38 million $ 608
Jan 1, 2 AM $ 0.0447
-0.04%
$ 2.38 million $ 608
Jan 1, 1 AM $ 0.0446
+0.13%
$ 2.38 million $ 608
Jan 1, 12 AM $ 0.0446
+0.23%
$ 2.37 million $ 792
Dec 31, 11 PM $ 0.0445
-0.04%
$ 2.37 million $ 1,165
Dec 31, 10 PM $ 0.0446
+0.05%
$ 2.38 million $ 1,787
Dec 31, 4 PM $ 0.0328
+0.00%
$ 1.75 million $ 1,125
Dec 31, 3 PM $ 0.0327
-0.60%
$ 1.74 million $ 1,107
Dec 31, 2 PM $ 0.0331
+0.61%
$ 1.76 million $ 1,119
Dec 31, 1 PM $ 0.0329
+0.13%
$ 1.75 million $ 1,111
Dec 31, 12 PM $ 0.033
+0.09%
$ 1.76 million $ 1,113
Dec 31, 11 AM $ 0.0329
+0.36%
$ 1.75 million $ 1,109
Dec 31, 10 AM $ 0.0328
+0.04%
$ 1.74 million $ 1,107
Dec 31, 9 AM $ 0.0327
+0.22%
$ 1.74 million $ 1,105
Dec 31, 8 AM $ 0.0327
-0.01%
$ 1.74 million $ 1,106