Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Populous Historical Data

PPT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2024 $0.0592
+0.52%
$3.15 million $232,074
May 31, 2024 $0.0589
+14.80%
$3.13 million $337,049
May 30, 2024 $0.0533
-8.05%
$2.84 million $138,870
May 29, 2024 $0.058
+13.50%
$3.09 million $174,837
May 28, 2024 $0.0511
-9.90%
$2.72 million $349,299
May 27, 2024 $0.0602
-1.62%
$3.2 million $206,644
May 26, 2024 $0.0611
+2.32%
$3.26 million $184,411
May 25, 2024 $0.0598
+4.14%
$3.18 million $196,157
May 24, 2024 $0.0574
-11.70%
$3.06 million $182,388
May 23, 2024 $0.0649
-6.15%
$3.46 million $219,511
May 22, 2024 $0.065
+6.59%
$3.46 million $170,815
May 21, 2024 $0.061
-1.90%
$3.25 million $215,745
May 20, 2024 $0.062
+30.89%
$3.3 million $185,236
May 19, 2024 $0.0474
-9.26%
$2.52 million $150,658
May 18, 2024 $0.0522
-10.42%
$2.78 million $297,325
May 17, 2024 $0.0583
+0.37%
$3.1 million $145,007
May 16, 2024 $0.0581
+9.70%
$3.09 million $122,485
May 15, 2024 $0.053
+11.69%
$2.82 million $285,839
May 14, 2024 $0.0466
-12.19%
$2.48 million $264,410
May 13, 2024 $0.0579
+3.35%
$3.08 million $126,214
May 12, 2024 $0.0564
+1.48%
$3 million $286,428
May 11, 2024 $0.0551
+26.35%
$2.93 million $156,859
May 10, 2024 $0.0494
+15.83%
$2.63 million $140,704
May 9, 2024 $0.0426
-11.91%
$2.27 million $220,102
May 8, 2024 $0.0484
+2.89%
$2.58 million $168,948
May 7, 2024 $0.047
+18.76%
$2.5 million $173,861
May 6, 2024 $0.0405
-17.15%
$2.16 million $115,367
May 5, 2024 $0.0489
+12.45%
$2.6 million $173,588
May 4, 2024 $0.0435
-16.32%
$2.31 million $91,244
May 3, 2024 $0.0438
-12.23%
$2.33 million $157,570
May 2, 2024 $0.0499
+9.89%
$2.66 million $166,885
May 1, 2024 $0.048
+41.20%
$2.56 million $153,114
Apr 30, 2024 $0.0341
-15.59%
$1.81 million $75,334
Apr 29, 2024 $0.0404
-3.03%
$2.15 million $157,209
Apr 28, 2024 $0.0416
+2.46%
$2.21 million $175,869
Apr 27, 2024 $0.0419
+8.57%
$2.23 million $180,788
Apr 26, 2024 $0.0386
-3.90%
$2.05 million $275,129
Apr 25, 2024 $0.0402
+4.06%
$2.14 million $155,143
Apr 24, 2024 $0.0386
-4.79%
$2.05 million $282,812
Apr 23, 2024 $0.0426
+1.13%
$2.27 million $321,120
Apr 22, 2024 $0.0421
+11.51%
$2.24 million $143,217
Apr 21, 2024 $0.0345
-15.77%
$1.83 million $155,469
Apr 20, 2024 $0.0409
-1.32%
$2.18 million $133,191
Apr 19, 2024 $0.0415
-2.51%
$2.21 million $168,061
Apr 18, 2024 $0.0442
+3.06%
$2.35 million $151,724
Apr 17, 2024 $0.0429
+10.60%
$2.29 million $128,048
Apr 16, 2024 $0.0322
-32.82%
$1.72 million $161,441
Apr 15, 2024 $0.0425
-15.97%
$2.27 million $128,977
Apr 14, 2024 $0.047
+0.74%
$2.5 million $175,535
Apr 13, 2024 $0.0468
-12.68%
$2.49 million $133,660