Populous Historical Data

PPT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 AM $ 0.0327
-0.01%
$ 1.74 million $ 1,105
Dec 31, 6 AM $ 0.0328
-0.01%
$ 1.74 million $ 1,106
Dec 31, 5 AM $ 0.0328
+0.20%
$ 1.74 million $ 1,105
Dec 31, 4 AM $ 0.0327
+0.08%
$ 1.74 million $ 1,104
Dec 31, 3 AM $ 0.0327
-0.13%
$ 1.74 million $ 1,107
Dec 30, 9 PM $ 0.0183
+0.00%
$ 976,351 $ 36
Dec 30, 8 PM $ 0.0184
+0.67%
$ 978,136 $ 36
Dec 30, 7 PM $ 0.0183
-0.02%
$ 972,404 $ 28
Dec 30, 6 PM $ 0.0183
+0.03%
$ 973,474 $ 28
Dec 29, 1 PM $ 0.0176
+0.00%
$ 935,560 $ 16
Dec 29, 12 PM $ 0.0176
-1.09%
$ 936,375 $ 16
Dec 29, 11 AM $ 0.0178
-0.35%
$ 946,052 $ 16
Dec 29, 10 AM $ 0.0178
+0.33%
$ 949,697 $ 16
Dec 29, 9 AM $ 0.018
-0.38%
$ 960,230 $ 16
Dec 29, 8 AM $ 0.0181
+0.19%
$ 965,477 $ 16
Dec 29, 7 AM $ 0.0181
-0.62%
$ 963,796 $ 16
Dec 29, 6 AM $ 0.0182
-0.21%
$ 970,173 $ 17
Dec 29, 5 AM $ 0.0182
-0.34%
$ 969,689 $ 16
Dec 29, 4 AM $ 0.0183
+0.10%
$ 971,956 $ 17
Dec 29, 3 AM $ 0.0181
+0.31%
$ 961,700 $ 16
Dec 29, 2 AM $ 0.018
+0.87%
$ 960,481 $ 16
Dec 29, 1 AM $ 0.0178
-0.32%
$ 945,387 $ 16
Dec 29, 12 AM $ 0.0178
+0.61%
$ 947,746 $ 16
Dec 28, 11 PM $ 0.0177
+0.01%
$ 940,073 $ 16
Dec 28, 10 PM $ 0.0176
+0.07%
$ 939,131 $ 74
Dec 28, 9 PM $ 0.0176
-0.06%
$ 937,330 $ 74
Dec 28, 8 PM $ 0.0176
+0.00%
$ 937,400 $ 74
Dec 28, 7 PM $ 0.0176
+0.00%
$ 937,410 $ 74
Dec 28, 6 PM $ 0.0176
-0.33%
$ 938,446 $ 74
Dec 28, 5 PM $ 0.0177
+0.14%
$ 941,978 $ 74
Dec 28, 4 PM $ 0.0177
-0.31%
$ 940,209 $ 270
Dec 28, 3 PM $ 0.0177
+0.08%
$ 943,187 $ 270
Dec 28, 2 PM $ 0.0177
+0.17%
$ 941,286 $ 269
Dec 28, 1 PM $ 0.0177
+0.14%
$ 940,481 $ 269
Dec 28, 12 PM $ 0.0176
+1.38%
$ 939,200 $ 265
Dec 28, 11 AM $ 0.0174
+0.09%
$ 927,705 $ 250
Dec 28, 10 AM $ 0.0174
+0.25%
$ 926,794 $ 249
Dec 28, 9 AM $ 0.0174
+0.06%
$ 927,266 $ 250
Dec 28, 8 AM $ 0.0174
+0.11%
$ 926,592 $ 249
Dec 28, 7 AM $ 0.0174
-0.10%
$ 925,897 $ 249
Dec 28, 6 AM $ 0.0174
+0.03%
$ 925,815 $ 249
Dec 28, 5 AM $ 0.0174
-0.18%
$ 924,100 $ 249
Dec 27, 11 PM $ 0.0165
+0.00%
$ 878,515 $ 274
Dec 27, 10 PM $ 0.0165
-0.29%
$ 881,053 $ 221
Dec 27, 4 PM $ 0.0141
+0.00%
$ 748,500 $ 32
Dec 27, 3 PM $ 0.0141
+0.00%
$ 748,879 $ 31
Dec 27, 2 PM $ 0.0141
-0.09%
$ 748,524 $ 31
Dec 27, 1 PM $ 0.0141
-0.17%
$ 748,332 $ 31
Dec 27, 12 PM $ 0.0141
+0.11%
$ 749,161 $ 31
Dec 27, 11 AM $ 0.0141
+0.11%
$ 748,333 $ 31