Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Populous Historical Data

PPT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2024 $0.0536
+21.79%
$2.86 million $299,283
Apr 11, 2024 $0.0441
-13.03%
$2.35 million $169,976
Apr 10, 2024 $0.0543
+0.69%
$2.89 million $157,417
Apr 9, 2024 $0.0561
-8.06%
$2.99 million $141,924
Apr 8, 2024 $0.0616
-3.87%
$3.28 million $179,419
Apr 7, 2024 $0.0641
+35.98%
$3.41 million $177,342
Apr 6, 2024 $0.0477
-6.30%
$2.54 million $289,464
Apr 5, 2024 $0.0516
-17.31%
$2.75 million $126,522
Apr 4, 2024 $0.0631
+36.67%
$3.36 million $157,986
Apr 3, 2024 $0.0462
+2.87%
$2.46 million $140,289
Apr 2, 2024 $0.045
-37.80%
$2.39 million $297,858
Apr 1, 2024 $0.0723
-4.14%
$3.85 million $197,068
Mar 31, 2024 $0.0748
+3.51%
$3.98 million $187,566
Mar 30, 2024 $0.0761
+9.10%
$4.05 million $173,600
Mar 29, 2024 $0.0698
-4.50%
$3.72 million $157,904
Mar 28, 2024 $0.0731
-9.08%
$3.89 million $178,707
Mar 27, 2024 $0.0805
+45.52%
$4.28 million $187,599
Mar 26, 2024 $0.0502
-41.17%
$2.67 million $197,020
Mar 25, 2024 $0.0669
+67.15%
$3.56 million $53,649
Mar 24, 2024 $0.042
-0.77%
$2.24 million $189,506
Mar 23, 2024 $0.042
+47.71%
$2.24 million $328,838
Mar 22, 2024 $0.0311
-46.96%
$1.66 million $144,171
Mar 21, 2024 $0.0615
+12.79%
$3.27 million $117,145
Mar 20, 2024 $0.0539
+65.09%
$2.87 million $318,201
Mar 19, 2024 $0.0423
-25.57%
$2.25 million $142,914
Mar 18, 2024 $0.0455
+34.78%
$2.42 million $178,055
Mar 17, 2024 $0.0337
-32.42%
$1.8 million $340,330
Mar 16, 2024 $0.0697
+8.42%
$3.71 million $176,161
Mar 15, 2024 $0.0725
-6.67%
$3.86 million $208,932
Mar 14, 2024 $0.0776
-2.46%
$4.13 million $187,101
Mar 13, 2024 $0.0818
+16.10%
$4.36 million $191,994
Mar 12, 2024 $0.0774
-13.68%
$4.12 million $213,423
Mar 11, 2024 $0.0897
-10.32%
$4.77 million $211,165
Mar 10, 2024 $0.1
+124.49%
$5.33 million $250,559
Mar 9, 2024 $0.0442
+32.46%
$2.36 million $348,418
Mar 8, 2024 $0.0334
-20.79%
$1.78 million $1
Mar 7, 2024 $0.0413
-1.10%
$2.2 million $189,613
Mar 6, 2024 $0.0467
+1.55%
$2.49 million $179,676
Mar 5, 2024 $0.0461
-15.81%
$2.46 million $231,725
Mar 4, 2024 $0.0548
+16.67%
$2.92 million $211,354
Mar 3, 2024 $0.0469
-7.23%
$2.5 million $178,499
Mar 2, 2024 $0.0506
+7.20%
$2.69 million $174,555
Mar 1, 2024 $0.0464
-17.42%
$2.47 million $303,415
Feb 29, 2024 $0.0526
+5.94%
$2.8 million $303,464
Feb 28, 2024 $0.0488
+6.79%
$2.6 million $296,999
Feb 27, 2024 $0.0485
+18.51%
$2.58 million $125,214
Feb 26, 2024 $0.0409
-0.61%
$2.18 million $270,447
Feb 25, 2024 $0.0411
+5.75%
$2.19 million $165,361
Feb 24, 2024 $0.0402
+4.58%
$2.14 million $109,675
Feb 23, 2024 $0.0369
-8.39%
$1.97 million $237,261