Populous Historical Data

PPT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $ 0.0265
-16.14%
$ 1.41 million $ 72,088
Nov 24, 2023 $ 0.0316
-9.69%
$ 1.68 million $ 113,995
Nov 23, 2023 $ 0.0331
+6.24%
$ 1.76 million $ 114,508
Nov 22, 2023 $ 0.0309
+8.13%
$ 1.65 million $ 129,322
Nov 21, 2023 $ 0.0287
-16.81%
$ 1.53 million $ 101,526
Nov 20, 2023 $ 0.0345
-4.48%
$ 1.84 million $ 69,699
Nov 19, 2023 $ 0.0358
+0.08%
$ 1.91 million $ 189,222
Nov 18, 2023 $ 0.0357
+3.13%
$ 1.9 million $ 163,480
Nov 17, 2023 $ 0.0346
+1.98%
$ 1.84 million $ 184,118
Nov 16, 2023 $ 0.0341
-11.35%
$ 1.82 million $ 162,408
Nov 15, 2023 $ 0.0384
+11.96%
$ 2.05 million $ 208,665
Nov 14, 2023 $ 0.0331
-6.62%
$ 1.76 million $ 78,359
Nov 13, 2023 $ 0.0395
+5.89%
$ 2.11 million $ 109,276
Nov 12, 2023 $ 0.0373
+7.65%
$ 1.99 million $ 181,008
Nov 11, 2023 $ 0.0393
+3.13%
$ 2.09 million $ 63,661
Nov 10, 2023 $ 0.035
-11.48%
$ 1.86 million $ 181,258
Nov 9, 2023 $ 0.0396
+26.69%
$ 2.11 million $ 115,482
Nov 8, 2023 $ 0.0313
-4.97%
$ 1.67 million $ 170,012
Nov 7, 2023 $ 0.0329
-9.12%
$ 1.75 million $ 197,970
Nov 6, 2023 $ 0.0364
+5.80%
$ 1.94 million $ 147,728
Nov 5, 2023 $ 0.0314
+0.77%
$ 1.67 million $ 96,635
Nov 4, 2023 $ 0.0359
+16.77%
$ 1.91 million $ 97,817
Nov 3, 2023 $ 0.0326
+2.01%
$ 1.74 million $ 108,235
Nov 2, 2023 $ 0.0319
-5.32%
$ 1.7 million $ 32,329
Nov 1, 2023 $ 0.0337
-4.66%
$ 1.8 million $ 69,426
Oct 31, 2023 $ 0.0353
-9.50%
$ 1.88 million $ 70,707
Oct 30, 2023 $ 0.0338
-11.58%
$ 1.8 million $ 174,125
Oct 29, 2023 $ 0.0382
+0.87%
$ 2.03 million $ 82,345
Oct 28, 2023 $ 0.0373
+11.08%
$ 1.99 million $ 112,569
Oct 27, 2023 $ 0.0343
-2.17%
$ 1.82 million $ 65,486
Oct 26, 2023 $ 0.035
+2.75%
$ 1.86 million $ 157,624
Oct 25, 2023 $ 0.0346
-3.88%
$ 1.84 million $ 151,442
Oct 24, 2023 $ 0.0359
+8.93%
$ 1.91 million $ 163,435
Oct 23, 2023 $ 0.0361
+16.30%
$ 1.92 million $ 159,051
Oct 22, 2023 $ 0.0346
+28.50%
$ 1.84 million $ 84,782
Oct 21, 2023 $ 0.0272
-2.91%
$ 1.45 million $ 12,613
Oct 20, 2023 $ 0.028
+16.36%
$ 1.49 million $ 86,539
Oct 19, 2023 $ 0.0241
-16.72%
$ 1.28 million $ 48,219
Oct 18, 2023 $ 0.0267
-1.21%
$ 1.42 million $ 80,212
Oct 17, 2023 $ 0.0271
-12.61%
$ 1.44 million $ 147,568
Oct 16, 2023 $ 0.031
+13.25%
$ 1.65 million $ 86,408
Oct 15, 2023 $ 0.0274
+3.47%
$ 1.46 million $ 126,147
Oct 14, 2023 $ 0.0264
+7.14%
$ 1.41 million $ 144,227
Oct 13, 2023 $ 0.0247
+1.19%
$ 1.31 million $ 82,095
Oct 12, 2023 $ 0.0244
-1.88%
$ 1.3 million $ 89,415
Oct 11, 2023 $ 0.0246
-4.92%
$ 1.31 million $ 75,679
Oct 10, 2023 $ 0.0253
-1.60%
$ 1.35 million $ 74,285
Oct 9, 2023 $ 0.0261
+4.62%
$ 1.39 million $ 73,440
Oct 8, 2023 $ 0.025
-9.05%
$ 1.33 million $ 146,996
Oct 7, 2023 $ 0.0275
+9.14%
$ 1.46 million $ 133,980