Populous Historical Data

PPT Page 13
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 AM $ 0.0141
-0.11%
$ 749,316 $ 32
Dec 27, 9 AM $ 0.0141
-0.04%
$ 749,704 $ 32
Dec 27, 8 AM $ 0.0141
+0.11%
$ 750,492 $ 32
Dec 27, 7 AM $ 0.0141
+0.21%
$ 750,312 $ 32
Dec 27, 6 AM $ 0.0141
-0.08%
$ 748,414 $ 31
Dec 27, 5 AM $ 0.0141
+0.00%
$ 748,750 $ 32
Dec 27, 4 AM $ 0.0141
-0.10%
$ 748,499 $ 32
Dec 27, 3 AM $ 0.0141
+0.02%
$ 748,639 $ 31
Dec 27, 2 AM $ 0.014
+0.02%
$ 748,089 $ 31
Dec 18, 5 PM $ 0.0137
+0.00%
$ 731,694 $ 22
Dec 18, 4 PM $ 0.0137
-1.13%
$ 728,502 $ 22
Dec 18, 3 PM $ 0.0138
+0.87%
$ 735,272 $ 26
Dec 18, 2 PM $ 0.0138
+1.10%
$ 736,999 $ 27
Dec 18, 1 PM $ 0.0135
+1.33%
$ 720,955 $ 26
Dec 18, 12 PM $ 0.0133
+0.24%
$ 709,436 $ 26
Dec 18, 11 AM $ 0.0133
-0.12%
$ 707,678 $ 26
Dec 18, 10 AM $ 0.0133
+0.19%
$ 708,952 $ 26
Dec 18, 9 AM $ 0.0133
+0.12%
$ 705,707 $ 26
Dec 18, 8 AM $ 0.0132
+0.39%
$ 705,589 $ 26
Dec 18, 7 AM $ 0.0132
+0.33%
$ 703,503 $ 26
Dec 18, 6 AM $ 0.0132
+0.05%
$ 700,971 $ 32
Dec 18, 5 AM $ 0.0132
-0.47%
$ 700,465 $ 32
Dec 18, 4 AM $ 0.0132
+0.32%
$ 703,450 $ 32
Dec 18, 3 AM $ 0.0132
-0.59%
$ 700,276 $ 32
Dec 18, 2 AM $ 0.0132
+0.19%
$ 702,670 $ 32
Dec 18, 1 AM $ 0.0131
-0.32%
$ 700,164 $ 62
Dec 18, 12 AM $ 0.0132
+0.14%
$ 702,413 $ 62
Dec 17, 11 PM $ 0.0131
-0.14%
$ 699,632 $ 62
Dec 17, 10 PM $ 0.0132
+0.56%
$ 702,120 $ 62
Dec 17, 9 PM $ 0.0131
-0.20%
$ 699,230 $ 62
Dec 17, 8 PM $ 0.0132
+0.47%
$ 700,468 $ 62
Dec 17, 7 PM $ 0.0131
-0.25%
$ 697,245 $ 62
Dec 17, 6 PM $ 0.0133
+0.01%
$ 706,237 $ 63
Dec 17, 5 PM $ 0.0134
+0.76%
$ 711,067 $ 63
Dec 17, 4 PM $ 0.0132
-0.94%
$ 703,716 $ 42
Dec 17, 3 PM $ 0.0137
+3.99%
$ 728,001 $ 40
Dec 17, 2 PM $ 0.0134
+0.36%
$ 712,253 $ 39
Dec 17, 1 PM $ 0.0133
+0.15%
$ 706,810 $ 37
Dec 17, 12 PM $ 0.0133
-0.04%
$ 706,860 $ 37
Dec 17, 11 AM $ 0.0133
+0.12%
$ 706,906 $ 37
Dec 17, 10 AM $ 0.0132
-0.23%
$ 705,022 $ 37
Dec 17, 9 AM $ 0.0132
-0.14%
$ 705,210 $ 37
Dec 17, 8 AM $ 0.0133
-0.62%
$ 707,386 $ 37
Dec 17, 7 AM $ 0.0133
+0.34%
$ 710,460 $ 36
Dec 17, 6 AM $ 0.0133
+0.54%
$ 705,843 $ 36
Dec 17, 5 AM $ 0.0132
-0.15%
$ 701,565 $ 30
Dec 17, 4 AM $ 0.0132
-0.31%
$ 704,993 $ 30
Dec 17, 3 AM $ 0.0133
-0.18%
$ 707,497 $ 31
Dec 17, 2 AM $ 0.0133
-0.18%
$ 706,773 $ 30
Dec 6, 3 AM $ 0.0176
+2.73%
$ 935,833 $ 83