Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Populous Historical Data

PPT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 10 AM $0.0804
+0.00%
$4.28 million $392
Aug 6, 9 AM $0.0802
+2.33%
$4.27 million $381
Aug 6, 8 AM $0.0783
+0.35%
$4.17 million $231
Aug 6, 4 AM $0.0771
+0.00%
$4.1 million $216
Aug 6, 2 AM $0.0761
+0.00%
$4.05 million $213
Aug 6, 1 AM $0.0787
+0.00%
$4.19 million $205
Aug 5, 11 PM $0.0801
+0.00%
$4.27 million $210
Aug 5, 8 PM $0.0891
-3.88%
$4.75 million $191
Aug 5, 6 PM $0.0685
+0.00%
$3.65 million $170
Aug 5, 5 PM $0.0728
+6.29%
$3.88 million $71
Aug 5, 12 PM $0.0652
+0.00%
$3.47 million $50
Aug 5, 11 AM $0.0719
+0.00%
$3.83 million $29
Aug 5, 2 AM $0.0759
+0.00%
$4.04 million $25
Aug 4, 5 PM $0.068
+0.00%
$3.62 million $48
Aug 4, 2 AM $0.0717
+0.00%
$3.82 million $735
Aug 4, 1 AM $0.0764
+0.00%
$4.07 million $349
Aug 3, 5 PM $0.0742
+0.00%
$3.95 million $649
Aug 3, 4 PM $0.0709
+4.28%
$3.77 million $200
Aug 3, 10 AM $0.0746
+0.00%
$-- $195
Aug 3, 9 AM $0.072
+0.00%
$3.84 million $167
Aug 3, 8 AM $0.0698
-9.61%
$3.72 million $141
Aug 3, 7 AM $0.0685
+5.90%
$3.65 million $84
Aug 3, 4 AM $0.0702
+0.00%
$-- $78
Aug 3, 3 AM $0.0676
+0.58%
$3.6 million $82
Aug 3, 2 AM $0.0747
+0.00%
$3.98 million $7
Aug 2, 3 PM $0.0764
+0.00%
$4.07 million $173
Aug 1, 7 PM $0.0772
+0.49%
$4.11 million $161
Aug 1, 6 PM $0.0766
+0.00%
$4.08 million $112
Aug 1, 5 PM $0.0719
+0.00%
$3.83 million $151
Aug 1, 4 PM $0.0748
-0.50%
$3.99 million $153
Aug 1, 3 PM $0.0647
-10.42%
$3.45 million $122
Aug 1, 8 AM $0.0898
-2.31%
$4.78 million $88
Aug 1, 7 AM $0.0886
+0.00%
$4.72 million $75
Aug 1, 2 AM $0.087
+0.00%
$4.63 million $72
Jul 31, 9 PM $0.0882
+0.00%
$4.7 million $68
Jul 31, 6 PM $0.0862
+12.71%
$4.59 million $60
Jul 31, 5 PM $0.0726
+0.00%
$3.87 million $74
Jul 31, 4 AM $0.0829
+0.00%
$4.41 million $89
Jul 31, 3 AM $0.0757
+0.00%
$4.03 million $75
Jul 30, 6 PM $0.0897
+0.00%
$4.78 million $134
Jul 30, 5 PM $0.085
+1.88%
$4.53 million $135
Jul 30, 12 PM $0.0893
+0.00%
$4.75 million $62
Jul 30, 7 AM $0.0812
+0.00%
$4.33 million $60
Jul 29, 11 PM $0.0788
-2.67%
$4.2 million $65
Jul 29, 8 PM $0.0784
+0.21%
$4.17 million $41
Jul 29, 7 PM $0.0775
+0.00%
$4.13 million $21
Jul 29, 4 PM $0.0869
+0.00%
$4.63 million $11
Jul 29, 4 AM $0.0864
-2.91%
$4.6 million $82
Jul 28, 11 PM $0.0885
-2.40%
$4.71 million $127
Jul 28, 8 PM $0.0882
+0.00%
$4.7 million $119