Populous Historical Data

PPT Page 14
Download
Date Close Price change Market cap Trading volume
Oct 5, 2023 $ 0.0271
+3.48%
$ 1.44 million $ 139,494
Oct 4, 2023 $ 0.0262
+38.52%
$ 1.4 million $ 93,905
Oct 3, 2023 $ 0.0189
-31.31%
$ 1.01 million $ 40,714
Oct 2, 2023 $ 0.0276
-2.52%
$ 1.47 million $ 265
Oct 1, 2023 $ 0.0283
+1.31%
$ 1.51 million $ 86,863
Sep 30, 2023 $ 0.0279
+7.27%
$ 1.49 million $ 76,207
Sep 29, 2023 $ 0.0254
+23.55%
$ 1.35 million $ 73,277
Sep 28, 2023 $ 0.0205
-13.56%
$ 1.09 million $ 53,458
Sep 27, 2023 $ 0.0245
-1.71%
$ 1.3 million $ 82,551
Sep 26, 2023 $ 0.0249
+1.71%
$ 1.33 million $ 52,192
Sep 25, 2023 $ 0.0245
-3.53%
$ 1.3 million $ 60,009
Sep 24, 2023 $ 0.0254
+1.94%
$ 1.35 million $ 121,115
Sep 23, 2023 $ 0.0249
-0.54%
$ 1.33 million $ 75,726
Sep 22, 2023 $ 0.025
-8.71%
$ 1.33 million $ 140,520
Sep 21, 2023 $ 0.0274
+6.57%
$ 1.46 million $ 57,657
Sep 20, 2023 $ 0.0247
-11.52%
$ 1.31 million $ 50,751
Sep 19, 2023 $ 0.028
+7.23%
$ 1.49 million $ 97,851
Sep 18, 2023 $ 0.0261
+10.90%
$ 1.39 million $ 81,194
Sep 17, 2023 $ 0.0183
-39.57%
$ 975,554 $ 95,895
Sep 16, 2023 $ 0.0292
+3.71%
$ 1.56 million $ 56,441
Sep 15, 2023 $ 0.0305
+11.39%
$ 1.63 million $ 48,973
Sep 14, 2023 $ 0.0272
+52.46%
$ 1.45 million $ 56,029
Sep 13, 2023 $ 0.0181
+2.09%
$ 966,324 $ 46,909
Sep 12, 2023 $ 0.0171
-14.44%
$ 911,322 $ 58,914
Sep 11, 2023 $ 0.0203
-5.07%
$ 1.08 million $ 87,575
Sep 10, 2023 $ 0.0205
+0.05%
$ 1.09 million $ 54,575
Sep 9, 2023 $ 0.0192
-5.08%
$ 1.02 million $ 44,192
Sep 8, 2023 $ 0.0205
-4.21%
$ 1.09 million $ 89,843
Sep 7, 2023 $ 0.0214
-7.98%
$ 1.14 million $ 85,997
Sep 6, 2023 $ 0.0232
-13.21%
$ 1.24 million $ 0
Sep 5, 2023 $ 0.0266
+11.01%
$ 1.42 million $ 98,659
Sep 4, 2023 $ 0.0255
-1.18%
$ 1.36 million $ 97,911
Sep 3, 2023 $ 0.0258
+51.04%
$ 1.37 million $ 88,817
Sep 2, 2023 $ 0.0245
+57.11%
$ 1.31 million $ 130,200
Sep 1, 2023 $ 0.0154
-38.66%
$ 817,606 $ 51,187
Aug 31, 2023 $ 0.0265
+19.09%
$ 1.41 million $ 95,624
Aug 30, 2023 $ 0.0222
-12.15%
$ 1.18 million $ 1
Aug 29, 2023 $ 0.0269
+15.33%
$ 1.43 million $ 133,048
Aug 28, 2023 $ 0.0233
-7.56%
$ 1.24 million $ 52,803
Aug 27, 2023 $ 0.0252
+8.03%
$ 1.34 million $ 89,901
Aug 26, 2023 $ 0.0249
-17.06%
$ 1.33 million $ 0.1
Aug 25, 2023 $ 0.03
-39.53%
$ 1.6 million $ 53,467
Aug 24, 2023 $ 0.0497
-7.84%
$ 2.65 million $ 85,820
Aug 23, 2023 $ 0.0539
+0.10%
$ 2.87 million $ 151,278
Aug 22, 2023 $ 0.0539
-0.15%
$ 2.87 million $ 268,866
Aug 21, 2023 $ 0.054
-0.62%
$ 2.87 million $ 61,210
Aug 20, 2023 $ 0.0543
+0.20%
$ 2.89 million $ 112,027
Aug 19, 2023 $ 0.0542
+0.14%
$ 2.89 million $ 103,445
Aug 18, 2023 $ 0.0541
+0.00%
$ 2.88 million $ 110,134
Aug 17, 2023 $ 0.0541
+82.57%
$ 2.88 million $ 109,971