Populous Historical Data

PPT Page 14
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 PM $ 0.0131
-0.14%
$ 699,632 $ 62
Dec 17, 10 PM $ 0.0132
+0.56%
$ 702,120 $ 62
Dec 17, 9 PM $ 0.0131
-0.20%
$ 699,230 $ 62
Dec 17, 8 PM $ 0.0132
+0.47%
$ 700,468 $ 62
Dec 17, 7 PM $ 0.0131
-0.25%
$ 697,245 $ 62
Dec 17, 6 PM $ 0.0133
+0.01%
$ 706,237 $ 63
Dec 17, 5 PM $ 0.0134
+0.76%
$ 711,067 $ 63
Dec 17, 4 PM $ 0.0132
-0.94%
$ 703,716 $ 42
Dec 17, 3 PM $ 0.0137
+3.99%
$ 728,001 $ 40
Dec 17, 2 PM $ 0.0134
+0.36%
$ 712,253 $ 39
Dec 17, 1 PM $ 0.0133
+0.15%
$ 706,810 $ 37
Dec 17, 12 PM $ 0.0133
-0.04%
$ 706,860 $ 37
Dec 17, 11 AM $ 0.0133
+0.12%
$ 706,906 $ 37
Dec 17, 10 AM $ 0.0132
-0.23%
$ 705,022 $ 37
Dec 17, 9 AM $ 0.0132
-0.14%
$ 705,210 $ 37
Dec 17, 8 AM $ 0.0133
-0.62%
$ 707,386 $ 37
Dec 17, 7 AM $ 0.0133
+0.34%
$ 710,460 $ 36
Dec 17, 6 AM $ 0.0133
+0.54%
$ 705,843 $ 36
Dec 17, 5 AM $ 0.0132
-0.15%
$ 701,565 $ 30
Dec 17, 4 AM $ 0.0132
-0.31%
$ 704,993 $ 30
Dec 17, 3 AM $ 0.0133
-0.18%
$ 707,497 $ 31
Dec 17, 2 AM $ 0.0133
-0.18%
$ 706,773 $ 30
Dec 6, 3 AM $ 0.0176
+2.73%
$ 935,833 $ 83
Download