Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Populous Historical Data

PPT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 6 PM $0.0857
+0.00%
$4.57 million $161
Jul 28, 4 PM $0.0726
+0.00%
$3.87 million $180
Jul 28, 11 AM $0.0708
-9.36%
$3.77 million $167
Jul 28, 6 AM $0.0703
+0.00%
$3.74 million $220
Jul 28, 5 AM $0.0683
+0.00%
$3.64 million $225
Jul 28, 4 AM $0.0695
+0.00%
$3.7 million $214
Jul 28, 3 AM $0.0673
+0.00%
$3.59 million $199
Jul 28, 2 AM $0.0626
+0.00%
$3.33 million $225
Jul 27, 8 PM $0.0832
+0.00%
$4.43 million $249
Jul 27, 7 PM $0.0818
+13.88%
$4.36 million $228
Jul 27, 6 PM $0.0691
-2.31%
$3.68 million $203
Jul 27, 5 PM $0.085
+7.73%
$4.53 million $153
Jul 27, 11 AM $0.0721
+0.00%
$3.84 million $136
Jul 27, 10 AM $0.071
+0.00%
$3.78 million $132
Jul 27, 8 AM $0.0678
+1.86%
$3.61 million $91
Jul 27, 6 AM $0.0768
+1.74%
$4.09 million $98
Jul 27, 5 AM $0.0735
-1.69%
$3.91 million $101
Jul 27, 3 AM $0.0735
+0.00%
$3.91 million $87
Jul 27, 1 AM $0.0893
+0.00%
$4.76 million $67
Jul 26, 9 PM $0.0877
+0.00%
$4.67 million $62
Jul 26, 7 PM $0.0843
+0.00%
$4.49 million $58
Jul 26, 6 PM $0.0819
+0.00%
$4.36 million $55
Jul 26, 4 PM $0.0794
+0.00%
$4.23 million $59
Jul 26, 11 AM $0.0766
+0.00%
$4.08 million $66
Jul 26, 8 AM $0.076
+0.00%
$4.05 million $121
Jul 26, 5 AM $0.0746
+0.00%
$3.97 million $155
Jul 26, 4 AM $0.0758
+0.00%
$4.04 million $140
Jul 25, 4 PM $0.0734
+0.00%
$3.91 million $302
Jul 25, 2 PM $0.0816
+2.80%
$4.35 million $6,309
Jul 25, 10 AM $0.0785
-0.01%
$4.18 million $5,856
Jul 25, 9 AM $0.0779
+29.68%
$4.15 million $5,781
Jul 25, 8 AM $0.0684
+2.26%
$3.64 million $166
Jul 25, 7 AM $0.0711
+0.00%
$3.79 million $175
Jul 25, 2 AM $0.0797
+0.00%
$4.24 million $173
Jul 24, 8 PM $0.0784
+0.00%
$4.18 million $176
Jul 24, 7 PM $0.0806
+0.00%
$4.29 million $143
Jul 24, 6 PM $0.0675
-0.55%
$3.6 million $127
Jul 24, 5 PM $0.0683
-2.98%
$3.64 million $21
Jul 24, 3 PM $0.07
-3.16%
$3.73 million $5
Jul 23, 1 PM $0.0677
+1.86%
$3.6 million $32
Jul 23, 8 AM $0.0662
+0.00%
$3.52 million $48
Jul 23, 6 AM $0.0673
+3.45%
$3.58 million $44
Jul 22, 5 PM $0.0725
+2.27%
$3.86 million $84
Jul 22, 9 AM $0.0698
+6.36%
$3.72 million $56
Jul 22, 5 AM $0.0727
-2.66%
$3.87 million $92
Jul 22, 4 AM $0.0726
+0.00%
$3.87 million $69
Jul 22, 3 AM $0.0702
+0.00%
$3.74 million $70
Jul 22, 1 AM $0.0879
+2.49%
$4.68 million $57
Jul 21, 5 PM $0.0827
+0.00%
$4.4 million $94
Jul 21, 2 PM $0.0808
+0.00%
$4.3 million $134