Populous Historical Data

PPT Page 14
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.0416
+0.11%
$ 2.21 million $ 231
Oct 29, 9 PM $ 0.0416
+0.11%
$ 2.21 million $ 231
Oct 29, 8 PM $ 0.0415
+0.79%
$ 2.21 million $ 229
Oct 29, 8 PM $ 0.0415
+0.79%
$ 2.21 million $ 229
Oct 29, 7 PM $ 0.0413
+0.79%
$ 2.2 million $ 231
Oct 29, 7 PM $ 0.0413
+0.79%
$ 2.2 million $ 231
Oct 29, 6 PM $ 0.0421
-0.19%
$ 2.24 million $ 234
Oct 29, 6 PM $ 0.0421
-0.19%
$ 2.24 million $ 234
Oct 29, 5 PM $ 0.0418
-0.02%
$ 2.23 million $ 232
Oct 29, 5 PM $ 0.0418
-0.02%
$ 2.23 million $ 232
Oct 29, 4 PM $ 0.0418
+0.26%
$ 2.23 million $ 231
Oct 29, 4 PM $ 0.0418
+0.26%
$ 2.23 million $ 231
Oct 29, 3 PM $ 0.0419
-0.62%
$ 2.23 million $ 233
Oct 29, 3 PM $ 0.0419
-0.62%
$ 2.23 million $ 233
Oct 29, 2 PM $ 0.0419
-0.42%
$ 2.23 million $ 233
Oct 29, 2 PM $ 0.0419
-0.42%
$ 2.23 million $ 233
Oct 29, 1 PM $ 0.0424
+0.35%
$ 2.26 million $ 236
Oct 29, 1 PM $ 0.0424
+0.35%
$ 2.26 million $ 236
Oct 29, 12 PM $ 0.0422
-0.10%
$ 2.25 million $ 235
Oct 29, 12 PM $ 0.0422
-0.10%
$ 2.25 million $ 235
Oct 29, 11 AM $ 0.0423
+0.27%
$ 2.25 million $ 234
Oct 29, 11 AM $ 0.0423
+0.27%
$ 2.25 million $ 234
Oct 29, 10 AM $ 0.0421
-0.12%
$ 2.24 million $ 234
Oct 29, 10 AM $ 0.0421
-0.12%
$ 2.24 million $ 234
Oct 29, 9 AM $ 0.0421
-0.38%
$ 2.24 million $ 234
Oct 29, 9 AM $ 0.0421
-0.38%
$ 2.24 million $ 234
Oct 29, 8 AM $ 0.0424
+0.04%
$ 2.26 million $ 235
Oct 29, 8 AM $ 0.0424
+0.04%
$ 2.26 million $ 235
Oct 29, 7 AM $ 0.0424
+0.04%
$ 2.26 million $ 235
Oct 29, 7 AM $ 0.0424
+0.04%
$ 2.26 million $ 235
Oct 29, 6 AM $ 0.0425
-0.09%
$ 2.26 million $ 236
Oct 29, 6 AM $ 0.0425
-0.09%
$ 2.26 million $ 236
Oct 29, 5 AM $ 0.0424
+0.14%
$ 2.26 million $ 235
Oct 29, 5 AM $ 0.0424
+0.14%
$ 2.26 million $ 235
Oct 29, 4 AM $ 0.0423
+0.35%
$ 2.25 million $ 235
Oct 29, 4 AM $ 0.0423
+0.35%
$ 2.25 million $ 235
Oct 29, 3 AM $ 0.0421
-0.14%
$ 2.24 million $ 234
Oct 29, 3 AM $ 0.0421
-0.14%
$ 2.24 million $ 234
Download