Populous Historical Data

PPT Page 15
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $ 0.0541
+82.57%
$ 2.88 million $ 109,971
Aug 16, 2023 $ 0.0352
-0.52%
$ 1.87 million $ 60,854
Aug 15, 2023 $ 0.0345
+18.48%
$ 1.84 million $ 56,882
Aug 14, 2023 $ 0.039
+20.10%
$ 2.08 million $ 61,252
Aug 13, 2023 $ 0.0325
-6.47%
$ 1.73 million $ 228,661
Aug 12, 2023 $ 0.0347
-3.96%
$ 1.85 million $ 59,351
Aug 11, 2023 $ 0.0353
-2.52%
$ 1.88 million $ 60,587
Aug 10, 2023 $ 0.0362
+14.39%
$ 1.93 million $ 68,003
Aug 9, 2023 $ 0.0317
-6.39%
$ 1.69 million $ 59,158
Aug 8, 2023 $ 0.0338
+8.04%
$ 1.8 million $ 108,353
Aug 7, 2023 $ 0.0335
+5.20%
$ 1.78 million $ 93,074
Aug 6, 2023 $ 0.0341
+0.45%
$ 1.82 million $ 87,677
Aug 5, 2023 $ 0.0339
+5.02%
$ 1.81 million $ 97,140
Aug 4, 2023 $ 0.0346
+10.07%
$ 1.84 million $ 156,012
Aug 3, 2023 $ 0.0298
-60.23%
$ 1.59 million $ 58,418
Aug 2, 2023 $ 0.0749
+39.41%
$ 3.99 million $ 38,601
Aug 1, 2023 $ 0.0575
+50.17%
$ 3.06 million $ 229,320
Jul 31, 2023 $ 0.0395
+4.17%
$ 2.1 million $ 79,689
Jul 30, 2023 $ 0.0362
+11.34%
$ 1.93 million $ 106,482
Jul 29, 2023 $ 0.0325
-26.09%
$ 1.73 million $ 75,582
Jul 28, 2023 $ 0.0437
+24.46%
$ 2.32 million $ 91,752
Jul 27, 2023 $ 0.041
+19.26%
$ 2.18 million $ 94,613
Jul 26, 2023 $ 0.0352
+7.67%
$ 1.88 million $ 58,464
Jul 25, 2023 $ 0.0354
-0.84%
$ 1.88 million $ 59,745
Jul 24, 2023 $ 0.0357
-53.80%
$ 1.9 million $ 173,573
Jul 23, 2023 $ 0.0781
+0.77%
$ 4.16 million $ 47,367
Jul 22, 2023 $ 0.0775
+0.77%
$ 4.12 million $ 46,969
Jul 21, 2023 $ 0.0769
+0.34%
$ 4.09 million $ 39,627
Jul 20, 2023 $ 0.0766
-0.38%
$ 4.08 million $ 39,492
Jul 19, 2023 $ 0.0769
+0.30%
$ 4.1 million $ 39,657
Jul 18, 2023 $ 0.0767
-1.02%
$ 4.08 million $ 39,537
Jul 17, 2023 $ 0.0775
-1.87%
$ 4.13 million $ 39,941
Jul 16, 2023 $ 0.079
+1.45%
$ 4.21 million $ 47,876
Jul 15, 2023 $ 0.0779
-0.01%
$ 4.15 million $ 40,143
Jul 14, 2023 $ 0.0791
-3.45%
$ 4.21 million $ 47,933
Jul 13, 2023 $ 0.0818
+4.82%
$ 4.36 million $ 49,609
Jul 12, 2023 $ 0.0781
-0.78%
$ 4.16 million $ 40,246
Jul 11, 2023 $ 0.0787
+0.72%
$ 4.19 million $ 40,561
Jul 10, 2023 $ 0.0781
+0.79%
$ 4.16 million $ 40,267
Jul 9, 2023 $ 0.0775
-0.33%
$ 4.13 million $ 39,959
Jul 8, 2023 $ 0.0777
-1.17%
$ 4.14 million $ 40,072
Jul 7, 2023 $ 0.0787
+1.19%
$ 4.19 million $ 47,708
Jul 6, 2023 $ 0.0779
-0.61%
$ 4.15 million $ 47,236
Jul 5, 2023 $ 0.0784
-2.18%
$ 4.17 million $ 40,406
Jul 4, 2023 $ 0.0791
-2.26%
$ 4.21 million $ 40,794
Jul 3, 2023 $ 0.0809
+2.91%
$ 4.31 million $ 49,067
Jul 2, 2023 $ 0.0797
+1.45%
$ 4.24 million $ 48,307
Jul 1, 2023 $ 0.0785
+0.32%
$ 4.18 million $ 40,485
Jun 30, 2023 $ 0.0783
-0.56%
$ 4.17 million $ 40,366
Jun 29, 2023 $ 0.0788
+1.21%
$ 4.19 million $ 47,785