Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Populous Historical Data

PPT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2024 $0.0347
-15.69%
$1.85 million $115,562
Jan 2, 2024 $0.0413
-1.63%
$2.2 million $164,885
Jan 1, 2024 $0.0384
+1.95%
$2.04 million $133,286
Dec 31, 2023 $0.0376
-6.44%
$2 million $107,335
Dec 30, 2023 $0.0401
+30.49%
$2.14 million $84,254
Dec 29, 2023 $0.0308
-8.20%
$1.64 million $117,706
Dec 28, 2023 $0.0335
-13.77%
$1.78 million $107,014
Dec 27, 2023 $0.0388
-8.11%
$2.07 million $238,503
Dec 26, 2023 $0.0422
+22.20%
$2.25 million $402
Dec 25, 2023 $0.0346
-7.16%
$1.84 million $126,949
Dec 24, 2023 $0.0435
+17.42%
$2.32 million $114,013
Dec 23, 2023 $0.0397
+26.90%
$2.11 million $113,409
Dec 22, 2023 $0.0308
+7.73%
$1.64 million $92,308
Dec 21, 2023 $0.0286
+0.69%
$1.52 million $123,886
Dec 20, 2023 $0.0284
-21.28%
$1.51 million $1
Dec 19, 2023 $0.035
+13.90%
$1.86 million $121,006
Dec 18, 2023 $0.0308
+4.48%
$1.64 million $82,952
Dec 17, 2023 $0.0299
+20.72%
$1.59 million $76,151
Dec 16, 2023 $0.0257
-16.29%
$1.37 million $200,197
Dec 15, 2023 $0.0307
+9.60%
$1.63 million $186,934
Dec 14, 2023 $0.0301
+11.30%
$1.6 million $87,943
Dec 13, 2023 $0.0302
+46.91%
$1.61 million $113,480
Dec 12, 2023 $0.0197
-38.18%
$1.05 million $122,264
Dec 11, 2023 $0.0262
-13.59%
$1.39 million $88,973
Dec 10, 2023 $0.0305
+2.38%
$1.62 million $173,626
Dec 9, 2023 $0.0315
+4.78%
$1.68 million $91,368
Dec 8, 2023 $0.0283
-13.01%
$1.51 million $90,039
Dec 7, 2023 $0.0316
+52.34%
$1.68 million $88,652
Dec 6, 2023 $0.0228
+1.00%
$1.21 million $119,069
Dec 5, 2023 $0.0214
-22.54%
$1.14 million $108,891
Dec 4, 2023 $0.0276
-4.46%
$1.47 million $198,573
Dec 3, 2023 $0.0288
-0.20%
$1.53 million $79,464
Dec 2, 2023 $0.0272
-24.51%
$1.45 million $111,771
Dec 1, 2023 $0.0345
+22.65%
$1.84 million $76,053
Nov 30, 2023 $0.0281
-6.52%
$1.5 million $89,273
Nov 29, 2023 $0.0301
-6.74%
$1.6 million $179,136
Nov 28, 2023 $0.0308
-3.05%
$1.64 million $103,119
Nov 27, 2023 $0.0311
+15.20%
$1.66 million $97,192
Nov 26, 2023 $0.0266
+2.08%
$1.42 million $75,036
Nov 25, 2023 $0.0265
-16.14%
$1.41 million $72,088
Nov 24, 2023 $0.0316
-9.69%
$1.68 million $113,995
Nov 23, 2023 $0.0331
+6.24%
$1.76 million $114,508
Nov 22, 2023 $0.0309
+8.13%
$1.65 million $129,322
Nov 21, 2023 $0.0287
-16.81%
$1.53 million $101,526
Nov 20, 2023 $0.0345
-4.48%
$1.84 million $69,699
Nov 19, 2023 $0.0358
+0.08%
$1.91 million $189,222
Nov 18, 2023 $0.0357
+3.13%
$1.9 million $163,480
Nov 17, 2023 $0.0346
+1.98%
$1.84 million $184,118
Nov 16, 2023 $0.0341
-11.35%
$1.82 million $162,408
Nov 15, 2023 $0.0384
+11.96%
$2.05 million $208,665