Coinranking
Populous Historical Data
PPT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 21, 7 AM | $0.0754 | +18.40% | ||
| Jul 21, 6 AM | $0.0806 | +3.01% | ||
| Jul 21, 12 AM | $0.0911 | +0.00% | ||
| Jul 20, 8 PM | $0.0932 | +0.00% | ||
| Jul 20, 7 PM | $0.0898 | +0.00% | ||
| Jul 20, 5 PM | $0.0864 | -11.60% | ||
| Jul 20, 3 PM | $0.0938 | +0.00% | ||
| Jul 20, 2 PM | $0.0902 | +0.00% | ||
| Jul 20, 1 PM | $0.0885 | +0.00% | ||
| Jul 20, 11 AM | $0.0881 | +0.00% | ||
| Jul 20, 3 AM | $0.093 | -8.05% | ||
| Jul 19, 8 PM | $0.0955 | -0.66% | ||
| Jul 19, 3 PM | $0.0961 | +0.00% | ||
| Jul 19, 7 AM | $0.0947 | -1.15% | ||
| Jul 19, 6 AM | $0.0939 | -1.19% | ||
| Jul 19, 2 AM | $0.0949 | +0.00% | ||
| Jul 19, 1 AM | $0.0933 | +3.34% | ||
| Jul 19, 12 AM | $0.0896 | +0.00% | ||
| Jul 18, 10 PM | $0.0936 | +7.31% | ||
| Jul 18, 9 PM | $0.0876 | -10.18% | ||
| Jul 18, 8 PM | $0.0929 | -3.93% | ||
| Jul 18, 7 PM | $0.0977 | +0.34% | ||
| Jul 18, 6 PM | $0.0948 | -2.61% | ||
| Jul 18, 5 PM | $0.0927 | -2.81% | ||
| Jul 18, 4 PM | $0.0918 | +1.41% | ||
| Jul 18, 2 PM | $0.0884 | -4.76% | ||
| Jul 18, 4 AM | $0.0948 | -2.52% | ||
| Jul 17, 8 PM | $0.0988 | -3.79% | ||
| Jul 17, 6 PM | $0.103 | -5.45% | ||
| Jul 17, 5 PM | $0.0887 | -3.44% | ||
| Jul 17, 4 PM | $0.0885 | +0.00% | ||
| Jul 17, 3 PM | $0.085 | -5.21% | ||
| Jul 17, 2 PM | $0.0851 | +6.83% | ||
| Jul 17, 1 PM | $0.076 | +0.00% | ||
| Jul 17, 7 AM | $0.0711 | +0.00% | ||
| Jul 17, 4 AM | $0.0881 | +0.00% | ||
| Jul 16, 6 PM | $0.0862 | +3.48% | ||
| Jul 16, 5 PM | $0.0648 | +5.28% | ||
| Jul 16, 4 PM | $0.0585 | +10.01% | ||
| Jul 16, 6 AM | $0.0688 | +0.00% | ||
| Jul 16, 2 AM | $0.0679 | +0.00% | ||
| Jul 15, 5 PM | $0.0703 | +0.00% | ||
| Jul 15, 3 PM | $0.0704 | +0.00% | ||
| Jul 15, 1 PM | $0.0672 | +23.52% | ||
| Jul 15, 12 PM | $0.0559 | +1.96% | ||
| Jul 15, 11 AM | $0.0553 | +0.56% | ||
| Jul 15, 10 AM | $0.0532 | -3.13% | ||
| Jul 15, 8 AM | $0.0541 | +0.00% | ||
| Jul 15, 7 AM | $0.0567 | -2.91% | ||
| Jul 15, 6 AM | $0.0499 | +0.00% | ||