Populous Historical Data

PPT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $ 0.0779
-1.25%
$ 4.15 million $ 47,228
Jun 27, 2023 $ 0.0795
+1.45%
$ 4.24 million $ 48,246
Jun 26, 2023 $ 0.0784
-0.93%
$ 4.18 million $ 47,558
Jun 25, 2023 $ 0.0783
-1.05%
$ 4.17 million $ 40,359
Jun 24, 2023 $ 0.0791
+0.39%
$ 4.21 million $ 47,985
Jun 23, 2023 $ 0.0788
+67.50%
$ 4.19 million $ 40,600
Jun 22, 2023 $ 0.047
+0.08%
$ 2.51 million $ 79,097
Jun 21, 2023 $ 0.047
+1.01%
$ 2.5 million $ 219,808
Jun 20, 2023 $ 0.0465
+0.30%
$ 2.47 million $ 168,315
Jun 19, 2023 $ 0.0464
-0.46%
$ 2.47 million $ 129,575
Jun 18, 2023 $ 0.0466
+0.63%
$ 2.48 million $ 66,583
Jun 17, 2023 $ 0.0463
-0.88%
$ 2.46 million $ 181,667
Jun 16, 2023 $ 0.0467
+0.98%
$ 2.49 million $ 152,372
Jun 15, 2023 $ 0.0463
-0.97%
$ 2.46 million $ 174,464
Jun 14, 2023 $ 0.0467
+177.33%
$ 2.49 million $ 200,633
Jun 13, 2023 $ 0.0168
-37.05%
$ 896,211 $ 50,686
Jun 12, 2023 $ 0.0269
-59.59%
$ 1.43 million $ 56,682
Jun 11, 2023 $ 0.0667
+42.29%
$ 3.55 million $ 34,357
Jun 10, 2023 $ 0.0468
+0.97%
$ 2.49 million $ 214,472
Jun 9, 2023 $ 0.0464
-1.58%
$ 2.47 million $ 194,883
Jun 8, 2023 $ 0.0471
+2.24%
$ 2.51 million $ 182,818
Jun 7, 2023 $ 0.0461
-0.64%
$ 2.45 million $ 128,478
Jun 6, 2023 $ 0.0464
+0.06%
$ 2.47 million $ 137,557
Jun 5, 2023 $ 0.0463
-33.59%
$ 2.47 million $ 173,937
Jun 4, 2023 $ 0.0722
+3.54%
$ 3.84 million $ 43,599
Jun 3, 2023 $ 0.0697
-0.44%
$ 3.71 million $ 35,931
Jun 2, 2023 $ 0.07
+1.60%
$ 3.73 million $ 36,090
Jun 1, 2023 $ 0.0689
-1.42%
$ 3.67 million $ 35,518
May 31, 2023 $ 0.0699
-1.86%
$ 3.72 million $ 36,015
May 30, 2023 $ 0.0712
+26.76%
$ 3.79 million $ 36,700
May 29, 2023 $ 0.0561
-6.04%
$ 2.99 million $ 158,680
May 28, 2023 $ 0.0597
+3.87%
$ 3.18 million $ 183,528
May 27, 2023 $ 0.0575
-19.08%
$ 3.06 million $ 104,106
May 26, 2023 $ 0.071
+4.13%
$ 3.78 million $ 42,942
May 25, 2023 $ 0.0682
-2.69%
$ 3.63 million $ 35,159
May 24, 2023 $ 0.0701
+17.62%
$ 3.73 million $ 42,404
May 23, 2023 $ 0.0597
-2.11%
$ 3.18 million $ 225,024
May 22, 2023 $ 0.0609
-2.73%
$ 3.25 million $ 217,533
May 21, 2023 $ 0.0627
+0.45%
$ 3.34 million $ 292,005
May 20, 2023 $ 0.0623
+2.06%
$ 3.32 million $ 307,995
May 19, 2023 $ 0.0611
+0.75%
$ 3.25 million $ 165,321
May 18, 2023 $ 0.0606
-2.32%
$ 3.23 million $ 238,522
May 17, 2023 $ 0.0621
+3.10%
$ 3.31 million $ 230,492
May 16, 2023 $ 0.0602
-4.19%
$ 3.21 million $ 175,770
May 15, 2023 $ 0.0629
-3.65%
$ 3.35 million $ 272,043
May 14, 2023 $ 0.0658
-0.27%
$ 3.5 million $ 291,821
May 13, 2023 $ 0.066
+2.91%
$ 3.52 million $ 360,979
May 12, 2023 $ 0.0641
-0.49%
$ 3.42 million $ 303,762
May 11, 2023 $ 0.0644
-2.37%
$ 3.43 million $ 294,701
May 10, 2023 $ 0.066
+0.27%
$ 3.51 million $ 339,303