Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Populous Historical Data

PPT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2023 $0.0331
-6.62%
$1.76 million $78,359
Nov 13, 2023 $0.0395
+5.89%
$2.11 million $109,276
Nov 12, 2023 $0.0373
+7.65%
$1.99 million $181,008
Nov 11, 2023 $0.0393
+3.13%
$2.09 million $63,661
Nov 10, 2023 $0.035
-11.48%
$1.86 million $181,258
Nov 9, 2023 $0.0396
+26.69%
$2.11 million $115,482
Nov 8, 2023 $0.0313
-4.97%
$1.67 million $170,012
Nov 7, 2023 $0.0329
-9.12%
$1.75 million $197,970
Nov 6, 2023 $0.0364
+5.80%
$1.94 million $147,728
Nov 5, 2023 $0.0314
+0.77%
$1.67 million $96,635
Nov 4, 2023 $0.0359
+16.77%
$1.91 million $97,817
Nov 3, 2023 $0.0326
+2.01%
$1.74 million $108,235
Nov 2, 2023 $0.0319
-5.32%
$1.7 million $32,329
Nov 1, 2023 $0.0337
-4.66%
$1.8 million $69,426
Oct 31, 2023 $0.0353
-9.50%
$1.88 million $70,707
Oct 30, 2023 $0.0338
-11.58%
$1.8 million $174,125
Oct 29, 2023 $0.0382
+0.87%
$2.03 million $82,345
Oct 28, 2023 $0.0373
+11.08%
$1.99 million $112,569
Oct 27, 2023 $0.0343
-2.17%
$1.82 million $65,486
Oct 26, 2023 $0.035
+2.75%
$1.86 million $157,624
Oct 25, 2023 $0.0346
-3.88%
$1.84 million $151,442
Oct 24, 2023 $0.0359
+8.93%
$1.91 million $163,435
Oct 23, 2023 $0.0361
+16.30%
$1.92 million $159,051
Oct 22, 2023 $0.0346
+28.50%
$1.84 million $84,782
Oct 21, 2023 $0.0272
-2.91%
$1.45 million $12,613
Oct 20, 2023 $0.028
+16.36%
$1.49 million $86,539
Oct 19, 2023 $0.0241
-16.72%
$1.28 million $48,219
Oct 18, 2023 $0.0267
-1.21%
$1.42 million $80,212
Oct 17, 2023 $0.0271
-12.61%
$1.44 million $147,568
Oct 16, 2023 $0.031
+13.25%
$1.65 million $86,408
Oct 15, 2023 $0.0274
+3.47%
$1.46 million $126,147
Oct 14, 2023 $0.0264
+7.14%
$1.41 million $144,227
Oct 13, 2023 $0.0247
+1.19%
$1.31 million $82,095
Oct 12, 2023 $0.0244
-1.88%
$1.3 million $89,415
Oct 11, 2023 $0.0246
-4.92%
$1.31 million $75,679
Oct 10, 2023 $0.0253
-1.60%
$1.35 million $74,285
Oct 9, 2023 $0.0261
+4.62%
$1.39 million $73,440
Oct 8, 2023 $0.025
-9.05%
$1.33 million $146,996
Oct 7, 2023 $0.0275
+9.14%
$1.46 million $133,980
Oct 6, 2023 $0.0252
-7.13%
$1.34 million $76,767
Oct 5, 2023 $0.0271
+3.48%
$1.44 million $139,494
Oct 4, 2023 $0.0262
+38.52%
$1.4 million $93,905
Oct 3, 2023 $0.0189
-31.31%
$1.01 million $40,714
Oct 2, 2023 $0.0276
-2.52%
$1.47 million $265
Oct 1, 2023 $0.0283
+1.31%
$1.51 million $86,863
Sep 30, 2023 $0.0279
+7.27%
$1.49 million $76,207
Sep 29, 2023 $0.0254
+23.55%
$1.35 million $73,277
Sep 28, 2023 $0.0205
-13.56%
$1.09 million $53,458
Sep 27, 2023 $0.0245
-1.71%
$1.3 million $82,551
Sep 26, 2023 $0.0249
+1.71%
$1.33 million $52,192