Populous Historical Data

PPT Page 16
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.0453
-0.18%
$ 2.41 million $ 648
Jan 1, 1 PM $ 0.0454
-0.05%
$ 2.42 million $ 650
Jan 1, 12 PM $ 0.0454
-0.05%
$ 2.42 million $ 649
Jan 1, 11 AM $ 0.0455
+0.16%
$ 2.42 million $ 650
Jan 1, 10 AM $ 0.0454
+1.60%
$ 2.42 million $ 608
Jan 1, 9 AM $ 0.0447
+0.11%
$ 2.38 million $ 608
Jan 1, 8 AM $ 0.0446
+0.05%
$ 2.38 million $ 607
Jan 1, 7 AM $ 0.0446
+0.03%
$ 2.37 million $ 606
Jan 1, 6 AM $ 0.0446
-0.12%
$ 2.37 million $ 607
Jan 1, 5 AM $ 0.0446
+0.19%
$ 2.38 million $ 607
Jan 1, 4 AM $ 0.0446
-0.12%
$ 2.37 million $ 606
Jan 1, 3 AM $ 0.0446
-0.01%
$ 2.38 million $ 608
Jan 1, 2 AM $ 0.0447
-0.04%
$ 2.38 million $ 608
Jan 1, 1 AM $ 0.0446
+0.13%
$ 2.38 million $ 608
Jan 1, 12 AM $ 0.0446
+0.23%
$ 2.37 million $ 792
Download