Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Populous Historical Data

PPT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2 AM $0.0842
-0.99%
$4.48 million $1,019
Jul 13, 1 AM $0.0852
+0.04%
$4.53 million $1,281
Jul 13, 12 AM $0.0851
+0.00%
$4.53 million $2,039
Jul 12, 11 PM $0.0851
+0.01%
$4.53 million $2,039
Jul 12, 10 PM $0.0851
+0.00%
$4.53 million $2,176
Jul 12, 9 PM $0.0853
+1.24%
$4.54 million $2,601
Jul 12, 8 PM $0.0838
+2.03%
$4.46 million $2,552
Jul 12, 7 PM $0.0822
+0.05%
$4.38 million $1,965
Jul 12, 6 PM $0.0821
+0.04%
$4.37 million $2,002
Jul 12, 5 PM $0.0821
-3.84%
$4.37 million $2,244
Jul 12, 4 PM $0.0854
-6.47%
$4.55 million $3,822
Jul 12, 3 PM $0.0913
-0.41%
$4.86 million $5,119
Jul 12, 2 PM $0.0916
+0.38%
$4.88 million $5,022
Jul 12, 1 PM $0.0913
+0.01%
$4.86 million $4,104
Jul 12, 12 PM $0.0913
+0.01%
$4.86 million $4,275
Jul 12, 11 AM $0.0913
-0.06%
$4.86 million $4,276
Jul 12, 10 AM $0.0913
-3.10%
$4.86 million $4,252
Jul 12, 9 AM $0.0942
+7.48%
$5.02 million $5,157
Jul 12, 8 AM $0.0877
+0.02%
$4.67 million $4,062
Jul 12, 7 AM $0.0877
-7.00%
$4.67 million $4,114
Jul 12, 6 AM $0.0942
+4.57%
$5.02 million $4,168
Jul 12, 5 AM $0.091
+1.07%
$4.85 million $4,715
Jul 12, 4 AM $0.0901
-3.09%
$4.8 million $4,653
Jul 12, 3 AM $0.093
+0.73%
$4.95 million $4,780
Jul 12, 2 AM $0.0923
+4.84%
$4.92 million $4,750
Jul 12, 1 AM $0.0882
+8.54%
$4.7 million $3,489
Jul 12, 12 AM $0.0789
+3.17%
$4.2 million $3,079
Jul 11, 11 PM $0.0764
-0.95%
$4.07 million $2,965
Jul 11, 10 PM $0.0735
+0.69%
$3.91 million $2,680
Jul 11, 9 PM $0.0727
-2.82%
$3.87 million $2,672
Jul 11, 8 PM $0.0726
-15.79%
$3.87 million $2,690
Jul 11, 7 PM $0.0862
+0.73%
$4.59 million $2,268
Jul 11, 6 PM $0.0832
+0.48%
$4.43 million $2,156
Jul 11, 5 PM $0.08
+2.46%
$4.26 million $1,896
Jul 11, 4 PM $0.0643
-18.54%
$3.42 million $741
Jul 11, 3 PM $0.0679
+7.61%
$3.62 million $352
Jul 11, 2 PM $0.0627
+5.13%
$3.34 million $272
Jul 11, 1 PM $0.0597
+3.26%
$3.18 million $253
Jul 11, 12 PM $0.0579
-1.33%
$3.08 million $75
Jul 11, 11 AM $0.0589
-0.01%
$3.14 million $839
Jul 11, 10 AM $0.0592
-0.49%
$3.15 million $846
Jul 11, 9 AM $0.0594
-0.01%
$3.17 million $909
Jul 11, 8 AM $0.0594
-0.01%
$3.17 million $909
Jul 11, 7 AM $0.0594
-0.01%
$3.17 million $909
Jul 11, 6 AM $0.0594
-0.01%
$3.17 million $1,082
Jul 11, 5 AM $0.0594
-0.01%
$3.17 million $1,082
Jul 11, 4 AM $0.0593
+0.63%
$3.16 million $1,080
Jul 11, 3 AM $0.059
+0.07%
$3.14 million $1,043
Jul 11, 2 AM $0.059
+0.07%
$3.14 million $1,043
Jul 11, 1 AM $0.059
+0.01%
$3.14 million $1,043