Populous Historical Data

PPT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 2023 $ 0.095
-12.34%
$ 5.06 million $ 236,103
Mar 19, 2023 $ 0.109
+3.69%
$ 5.78 million $ 289,941
Mar 18, 2023 $ 0.105
+4.40%
$ 5.57 million $ 232,106
Mar 17, 2023 $ 0.1
+13.61%
$ 5.34 million $ 224,977
Mar 16, 2023 $ 0.0882
-13.07%
$ 4.7 million $ 253,699
Mar 15, 2023 $ 0.102
+9.52%
$ 5.41 million $ 142,093
Mar 14, 2023 $ 0.0926
-20.18%
$ 4.93 million $ 160,852
Mar 13, 2023 $ 0.116
+11.80%
$ 6.17 million $ 87,340
Mar 12, 2023 $ 0.104
+1.44%
$ 5.52 million $ 136,319
Mar 11, 2023 $ 0.102
+7.65%
$ 5.44 million $ 134,653
Mar 10, 2023 $ 0.0949
-10.89%
$ 5.05 million $ 178,322
Mar 9, 2023 $ 0.107
-7.84%
$ 5.71 million $ 153,912
Mar 8, 2023 $ 0.116
+0.29%
$ 6.2 million $ 121,043
Mar 7, 2023 $ 0.116
+14.24%
$ 6.18 million $ 308,395
Mar 6, 2023 $ 0.102
-8.61%
$ 5.41 million $ 200,783
Mar 5, 2023 $ 0.111
+7.43%
$ 5.92 million $ 193,999
Mar 4, 2023 $ 0.103
-6.88%
$ 5.5 million $ 265,244
Mar 3, 2023 $ 0.108
+6.10%
$ 5.74 million $ 45,175
Mar 2, 2023 $ 0.102
-5.14%
$ 5.42 million $ 29,165
Mar 1, 2023 $ 0.107
-6.98%
$ 5.71 million $ 203,017
Feb 28, 2023 $ 0.115
+4.98%
$ 6.15 million $ 218,258
Feb 27, 2023 $ 0.11
-24.15%
$ 5.86 million $ 96,468
Feb 26, 2023 $ 0.148
+50.11%
$ 7.9 million $ 87,010
Feb 25, 2023 $ 0.099
-17.31%
$ 5.27 million $ 190,459
Feb 24, 2023 $ 0.119
+1.57%
$ 6.35 million $ 113,622
Feb 23, 2023 $ 0.117
+0.06%
$ 6.23 million $ 181,228
Feb 22, 2023 $ 0.117
-12.22%
$ 6.23 million $ 305,222
Feb 21, 2023 $ 0.133
+15.62%
$ 7.07 million $ 1.47 million
Feb 20, 2023 $ 0.116
+27.14%
$ 6.2 million $ 322,512
Feb 19, 2023 $ 0.0917
+25.12%
$ 4.88 million $ 258,436
Feb 18, 2023 $ 0.0733
-17.88%
$ 3.9 million $ 91,569
Feb 17, 2023 $ 0.0893
+10.65%
$ 4.75 million $ 39,396
Feb 16, 2023 $ 0.0808
-2.82%
$ 4.3 million $ 183,407
Feb 15, 2023 $ 0.0831
+1.64%
$ 4.43 million $ 150,610
Feb 14, 2023 $ 0.0796
+0.68%
$ 4.24 million $ 32,487
Feb 13, 2023 $ 0.079
-6.88%
$ 4.21 million $ 134,712
Feb 12, 2023 $ 0.0849
-5.23%
$ 4.52 million $ 73,891
Feb 11, 2023 $ 0.0895
+6.42%
$ 4.77 million $ 107,867
Feb 10, 2023 $ 0.0841
+3.81%
$ 4.48 million $ 168,453
Feb 9, 2023 $ 0.0811
-6.58%
$ 4.32 million $ 143,918
Feb 8, 2023 $ 0.0867
-7.21%
$ 4.62 million $ 103,663
Feb 7, 2023 $ 0.0935
+27.64%
$ 4.98 million $ 119,370
Feb 6, 2023 $ 0.0732
-5.25%
$ 3.9 million $ 200,311
Feb 5, 2023 $ 0.0773
+0.92%
$ 4.12 million $ 137,821
Feb 4, 2023 $ 0.0767
+0.23%
$ 4.08 million $ 174,906
Feb 3, 2023 $ 0.0763
+10.06%
$ 4.06 million $ 193,757
Feb 2, 2023 $ 0.0693
+0.63%
$ 3.69 million $ 208,566
Feb 1, 2023 $ 0.0689
+10.16%
$ 3.67 million $ 94,593
Jan 31, 2023 $ 0.062
-1.89%
$ 3.3 million $ 86,802
Jan 30, 2023 $ 0.0641
-1.81%
$ 3.41 million $ 177,610