Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Populous Historical Data

PPT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 1 AM $0.059
+0.01%
$3.14 million $1,043
Jul 11, 12 AM $0.0573
+0.00%
$3.05 million $87
Jul 10, 7 PM $0.0589
+2.73%
$3.14 million $107
Jul 10, 6 PM $0.0606
-4.32%
$3.23 million $105
Jul 10, 2 PM $0.0593
+0.00%
$3.16 million $88
Jul 10, 10 AM $0.0562
+20.26%
$2.99 million $74
Jul 10, 7 AM $0.0391
+6.08%
$2.08 million $21
Jul 10, 6 AM $0.0355
+0.00%
$1.89 million $10
Jul 10, 2 AM $0.0438
-3.20%
$2.33 million $33
Jul 9, 8 PM $0.0428
+4.51%
$2.28 million $34
Jul 9, 6 PM $0.0387
+0.00%
$2.06 million $34
Jul 9, 3 AM $0.0362
+0.00%
$1.93 million $43
Jul 8, 11 PM $0.0392
+4.75%
$2.09 million $41
Jul 8, 7 PM $0.0379
+3.56%
$2.02 million $37
Jul 8, 6 PM $0.0347
+8.34%
$1.85 million $35
Jul 8, 4 AM $0.0306
-4.07%
$1.63 million $57
Jul 8, 2 AM $0.0302
+0.00%
$1.61 million $50
Jul 7, 10 PM $0.0294
+0.00%
$1.57 million $60
Jul 7, 9 PM $0.0265
-4.97%
$1.41 million $61
Jul 7, 4 PM $0.026
-1.94%
$1.39 million $55
Jul 7, 11 AM $0.0245
+0.00%
$1.3 million $37
Jul 7, 10 AM $0.0231
+0.00%
$1.23 million $36
Jul 7, 9 AM $0.024
+1.85%
$1.28 million $32
Jul 7, 4 AM $0.0223
+0.00%
$-- $42
Jul 6, 11 PM $0.0287
+0.77%
$1.53 million $30
Jul 6, 10 PM $0.0283
-3.12%
$1.51 million $30
Jul 6, 8 AM $0.0265
+0.00%
$1.41 million $26
Jul 6, 7 AM $0.0276
-0.79%
$1.47 million $23
Jul 5, 10 AM $0.0273
+0.00%
$1.45 million $12
Jul 5, 9 AM $0.0277
+0.00%
$1.47 million $5
Jul 4, 1 PM $0.0242
+0.00%
$1.29 million $53
Jul 4, 4 AM $0.0231
-3.87%
$1.23 million $74
Jul 3, 2 PM $0.0289
+0.00%
$1.54 million $60
Jul 3, 8 AM $0.026
+0.00%
$-- $53
Jul 3, 7 AM $0.0281
+9.95%
$1.5 million $43
Jul 2, 7 AM $0.0235
+0.00%
$1.25 million $1
Jun 27, 4 PM $0.0233
+0.00%
$1.24 million $6
Jun 24, 8 PM $0.0218
+0.00%
$-- $11
Jun 17, 3 AM $0.0211
+0.00%
$1.12 million $23
Jun 16, 7 AM $0.0273
+0.00%
$1.45 million $17
Jun 15, 7 AM $0.025
+0.00%
$1.33 million $14
Jun 6, 8 PM $0.0245
+0.00%
$1.3 million $4
Jun 3, 11 PM $0.0281
+0.00%
$1.5 million $13
Jun 3, 4 AM $0.0288
+0.00%
$1.53 million $20
Jun 2, 9 PM $0.0265
+0.00%
$1.41 million $22
Jun 2, 3 AM $0.0204
+0.00%
$1.09 million $41
Jun 1, 12 PM $0.0317
+0.00%
$1.69 million $37
May 31, 6 PM $0.023
+0.00%
$1.23 million $2
May 30, 3 PM $0.031
+0.00%
$1.65 million $19
May 30, 7 AM $0.0249
+0.00%
$1.33 million $9