Populous Historical Data

PPT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 29, 2023 $ 0.0693
+9.12%
$ 3.69 million $ 128,793
Jan 28, 2023 $ 0.0635
-5.44%
$ 3.38 million $ 121,889
Jan 27, 2023 $ 0.0711
+7.95%
$ 3.78 million $ 103,156
Jan 26, 2023 $ 0.0658
-3.19%
$ 3.5 million $ 53,753
Jan 25, 2023 $ 0.0679
+0.14%
$ 3.62 million $ 185,159
Jan 24, 2023 $ 0.0679
-4.00%
$ 3.61 million $ 144,272
Jan 23, 2023 $ 0.0707
-3.74%
$ 3.76 million $ 143,656
Jan 22, 2023 $ 0.0734
+9.15%
$ 3.91 million $ 143,626
Jan 21, 2023 $ 0.0673
-7.00%
$ 3.58 million $ 197,935
Jan 20, 2023 $ 0.0724
+9.72%
$ 3.85 million $ 190,074
Jan 19, 2023 $ 0.066
+8.85%
$ 3.52 million $ 151,977
Jan 18, 2023 $ 0.0606
-12.08%
$ 3.23 million $ 249,656
Jan 17, 2023 $ 0.069
+5.06%
$ 3.67 million $ 187,031
Jan 16, 2023 $ 0.0657
-5.24%
$ 3.5 million $ 121,722
Jan 15, 2023 $ 0.0693
+2.36%
$ 3.69 million $ 64,900
Jan 14, 2023 $ 0.0677
-3.56%
$ 3.6 million $ 82,332
Jan 13, 2023 $ 0.0708
-13.52%
$ 3.77 million $ 79,714
Jan 12, 2023 $ 0.0735
-2.69%
$ 3.92 million $ 36,291
Jan 11, 2023 $ 0.0735
+16.86%
$ 3.92 million $ 125,280
Jan 10, 2023 $ 0.0628
-1.22%
$ 3.34 million $ 6,816
Jan 9, 2023 $ 0.0635
-6.01%
$ 3.38 million $ 12,093
Jan 8, 2023 $ 0.0676
-22.93%
$ 3.6 million $ 82,946
Jan 7, 2023 $ 0.0894
+13.14%
$ 4.76 million $ 77,054
Jan 6, 2023 $ 0.0841
+33.70%
$ 4.48 million $ 59,605
Jan 5, 2023 $ 0.0629
+0.87%
$ 3.35 million $ 12,622
Jan 4, 2023 $ 0.0621
-3.00%
$ 3.31 million $ 25,688
Jan 3, 2023 $ 0.0642
+1.60%
$ 3.42 million $ 28,515
Jan 2, 2023 $ 0.0635
+3.89%
$ 3.38 million $ 105,893
Jan 1, 2023 $ 0.06
+4.74%
$ 3.19 million $ 21,333
Dec 31, 2022 $ 0.0572
+0.39%
$ 3.05 million $ 75,859
Dec 30, 2022 $ 0.057
-6.47%
$ 3.04 million $ 79,681
Dec 29, 2022 $ 0.0611
-1.74%
$ 3.26 million $ 16,618
Dec 28, 2022 $ 0.0622
+3.32%
$ 3.31 million $ 79,849
Dec 27, 2022 $ 0.0605
-4.67%
$ 3.22 million $ 25,079
Dec 26, 2022 $ 0.0635
+4.24%
$ 3.38 million $ 101,398
Dec 25, 2022 $ 0.0609
-3.53%
$ 3.24 million $ 26,005
Dec 24, 2022 $ 0.0631
+4.09%
$ 3.36 million $ 18,439
Dec 23, 2022 $ 0.0609
-2.15%
$ 3.25 million $ 25,559
Dec 22, 2022 $ 0.0621
-0.45%
$ 3.31 million $ 22,245
Dec 21, 2022 $ 0.0624
-11.36%
$ 3.32 million $ 6,666
Dec 20, 2022 $ 0.0704
+8.78%
$ 3.75 million $ 38,993
Dec 19, 2022 $ 0.0647
-9.05%
$ 3.44 million $ 82,827
Dec 18, 2022 $ 0.0711
-0.50%
$ 3.79 million $ 93,790
Dec 17, 2022 $ 0.0715
+5.34%
$ 3.81 million $ 129,475
Dec 16, 2022 $ 0.0679
-9.79%
$ 3.62 million $ 177,412
Dec 15, 2022 $ 0.0753
+1.52%
$ 4.01 million $ 146,754
Dec 14, 2022 $ 0.0742
-1.88%
$ 3.95 million $ 115,840
Dec 13, 2022 $ 0.0756
+3.97%
$ 4.03 million $ 111,863
Dec 12, 2022 $ 0.0727
+2.86%
$ 3.87 million $ 120,926
Dec 11, 2022 $ 0.0707
-2.71%
$ 3.76 million $ 134,382