Populous Historical Data

PPT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 PM $ 0.0585
+10.01%
$ 3.11 million $ 10
Jul 16, 6 AM $ 0.0688
+0.00%
$ 3.66 million $ 161
Jul 16, 2 AM $ 0.0679
+0.00%
$ 3.61 million $ 220
Jul 15, 5 PM $ 0.0703
+0.00%
$ 3.75 million $ 337
Jul 15, 3 PM $ 0.0704
+0.00%
$ 3.75 million $ 306
Jul 15, 1 PM $ 0.0672
+23.52%
$ 3.58 million $ 301
Jul 15, 12 PM $ 0.0559
+1.96%
$ 2.98 million $ 833
Jul 15, 11 AM $ 0.0553
+0.56%
$ 2.94 million $ 789
Jul 15, 10 AM $ 0.0532
-3.13%
$ 2.84 million $ 190
Jul 15, 8 AM $ 0.0541
+0.00%
$ 2.88 million $ 213
Jul 15, 7 AM $ 0.0567
-2.91%
$ 3.02 million $ 192
Jul 15, 6 AM $ 0.0499
+0.00%
$ 2.66 million $ 1,584
Jul 15, 2 AM $ 0.0646
+6.44%
$ 3.44 million $ 1,541
Jul 15, 1 AM $ 0.0606
+0.00%
$ 3.23 million $ 1,492
Jul 15, 12 AM $ 0.0767
+0.13%
$ 4.08 million $ 1,369
Jul 14, 11 PM $ 0.0766
+0.28%
$ 4.08 million $ 1,367
Jul 14, 10 PM $ 0.0765
+0.37%
$ 4.07 million $ 1,364
Jul 14, 9 PM $ 0.0764
+0.44%
$ 4.07 million $ 1,361
Jul 14, 8 PM $ 0.0763
+0.62%
$ 4.07 million $ 1,358
Jul 14, 7 PM $ 0.0763
+1.01%
$ 4.06 million $ 1,354
Jul 14, 6 PM $ 0.0762
+1.44%
$ 4.06 million $ 1,349
Jul 14, 5 PM $ 0.0762
+1.99%
$ 4.06 million $ 1,342
Jul 14, 4 PM $ 0.0763
+2.75%
$ 4.06 million $ 1,860
Jul 14, 3 PM $ 0.0739
+0.38%
$ 3.94 million $ 1,749
Jul 14, 2 PM $ 0.0725
-0.22%
$ 3.86 million $ 1,720
Jul 14, 1 PM $ 0.0705
-2.35%
$ 3.75 million $ 1,527
Jul 14, 12 PM $ 0.0697
-2.55%
$ 3.71 million $ 1,682
Jul 14, 11 AM $ 0.0684
-3.95%
$ 3.64 million $ 1,502
Jul 14, 10 AM $ 0.0682
-3.83%
$ 3.63 million $ 1,496
Jul 14, 9 AM $ 0.068
-3.97%
$ 3.62 million $ 1,490
Jul 14, 8 AM $ 0.0678
-0.81%
$ 3.61 million $ 1,523
Jul 14, 7 AM $ 0.067
-1.04%
$ 3.57 million $ 1,385
Jul 14, 6 AM $ 0.0677
-0.86%
$ 3.6 million $ 1,217
Jul 14, 5 AM $ 0.0679
-1.06%
$ 3.62 million $ 1,129
Jul 14, 4 AM $ 0.068
-2.50%
$ 3.62 million $ 1,158
Jul 14, 3 AM $ 0.0682
-6.78%
$ 3.63 million $ 1,153
Jul 14, 2 AM $ 0.069
-14.58%
$ 3.67 million $ 1,331
Jul 14, 1 AM $ 0.0809
+0.40%
$ 4.31 million $ 1,033
Jul 14, 12 AM $ 0.0808
-1.19%
$ 4.3 million $ 1,029
Jul 13, 11 PM $ 0.0835
-0.39%
$ 4.45 million $ 1,063
Jul 13, 10 PM $ 0.0835
-0.50%
$ 4.44 million $ 1,063
Jul 13, 9 PM $ 0.0834
-0.46%
$ 4.44 million $ 1,064
Jul 13, 8 PM $ 0.0831
-0.46%
$ 4.42 million $ 1,060
Jul 13, 7 PM $ 0.0827
-0.92%
$ 4.41 million $ 1,072
Jul 13, 6 PM $ 0.0826
-1.17%
$ 4.4 million $ 1,073
Jul 13, 5 PM $ 0.0823
-1.52%
$ 4.38 million $ 1,074
Jul 13, 4 PM $ 0.08
+15.46%
$ 4.26 million $ 684
Jul 13, 3 PM $ 0.0696
+0.63%
$ 3.7 million $ 663
Jul 13, 2 PM $ 0.0696
+0.72%
$ 3.7 million $ 641
Jul 13, 1 PM $ 0.069
-0.07%
$ 3.67 million $ 640