Coinranking
Populous Historical Data
PPT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 28, 6 PM | $0.0809 | +0.00% | ||
| Aug 28, 5 PM | $0.0833 | +0.00% | ||
| Aug 28, 4 PM | $0.079 | +0.00% | ||
| Aug 28, 4 AM | $0.0907 | +0.00% | ||
| Aug 28, 12 AM | $0.0889 | +0.00% | ||
| Aug 27, 10 AM | $0.0889 | +3.03% | ||
| Aug 26, 4 PM | $0.0898 | +4.91% | ||
| Aug 26, 1 PM | $0.0906 | +0.00% | ||
| Aug 26, 12 AM | $0.0848 | +0.00% | ||
| Aug 25, 7 PM | $0.0881 | +0.00% | ||
| Aug 25, 6 PM | $0.0905 | +0.00% | ||
| Aug 25, 4 AM | $0.0888 | +0.00% | ||
| Aug 24, 11 PM | $0.0886 | +0.00% | ||
| Aug 24, 10 PM | $0.0855 | +0.00% | ||
| Aug 24, 3 PM | $0.1 | +0.00% | ||
| Aug 24, 1 PM | $0.0857 | +0.00% | ||
| Aug 24, 12 PM | $0.081 | -4.47% | ||
| Aug 23, 10 PM | $0.078 | +0.00% | ||
| Aug 23, 9 PM | $0.077 | -2.00% | ||
| Aug 23, 10 AM | $0.0814 | +7.95% | ||
| Aug 23, 5 AM | $0.0801 | +0.00% | ||
| Aug 23, 3 AM | $0.0815 | +0.00% | ||
| Aug 22, 12 PM | $0.0777 | +0.00% | ||
| Aug 22, 7 AM | $0.083 | -0.20% | ||
| Aug 22, 6 AM | $0.0824 | -1.01% | ||
| Aug 22, 4 AM | $0.088 | -0.42% | ||
| Aug 22, 3 AM | $0.089 | +2.79% | ||
| Aug 22, 2 AM | $0.0903 | +1.46% | ||
| Aug 22, 1 AM | $0.095 | +0.00% | ||
| Aug 21, 10 PM | $0.0912 | +5.77% | ||
| Aug 21, 7 PM | $0.0867 | +0.00% | ||
| Aug 21, 6 PM | $0.0906 | +0.00% | ||
| Aug 21, 3 PM | $0.084 | +7.73% | ||
| Aug 21, 7 AM | $0.0888 | -8.95% | ||
| Aug 21, 5 AM | $0.0966 | +7.72% | ||
| Aug 21, 4 AM | $0.0995 | -0.56% | ||
| Aug 20, 9 PM | $0.098 | +0.00% | ||
| Aug 20, 2 PM | $0.0945 | +0.00% | ||
| Aug 20, 12 PM | $0.0955 | +0.24% | ||
| Aug 20, 10 AM | $0.0986 | -0.40% | ||
| Aug 20, 9 AM | $0.0986 | +4.46% | ||
| Aug 20, 8 AM | $0.0956 | +2.70% | ||
| Aug 20, 7 AM | $0.0972 | -0.18% | ||
| Aug 20, 6 AM | $0.0969 | -0.58% | ||
| Aug 20, 4 AM | $0.0974 | +0.00% | ||
| Aug 20, 12 AM | $0.0978 | +0.00% | ||
| Aug 19, 11 PM | $0.0908 | -4.18% | ||
| Aug 19, 10 PM | $0.097 | +5.22% | ||
| Aug 19, 9 PM | $0.101 | +0.00% | ||
| Aug 19, 8 PM | $0.1 | -0.94% | ||