Populous Historical Data

PPT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.0594
-0.01%
$ 3.16 million $ 161
Feb 27, 8 PM $ 0.0594
-0.01%
$ 3.16 million $ 261
Feb 27, 7 PM $ 0.0594
-0.01%
$ 3.16 million $ 261
Feb 27, 6 PM $ 0.0585
+0.00%
$ 3.11 million $ 259
Feb 27, 5 PM $ 0.0579
-0.01%
$ 3.08 million $ 262
Feb 27, 4 PM $ 0.0568
+0.00%
$ 3.03 million $ 259
Feb 27, 3 PM $ 0.0563
-0.92%
$ 3 million $ 247
Feb 27, 2 PM $ 0.0563
-1.31%
$ 3 million $ 247
Feb 27, 1 PM $ 0.0562
-2.17%
$ 2.99 million $ 247
Feb 26, 5 AM $ 0.0587
+0.00%
$ 3.13 million $ 2
Feb 23, 6 AM $ 0.0527
+0.00%
$ 2.81 million $ 17
Feb 22, 11 PM $ 0.0554
+0.00%
$ 2.95 million $ 9
Feb 20, 9 PM $ 0.0726
+2.22%
$ 3.86 million $ 23
Feb 20, 10 AM $ 0.0722
+0.00%
$ 3.85 million $ 4
Feb 18, 11 PM $ 0.0627
+0.00%
$ 3.34 million $ 13
Feb 17, 1 AM $ 0.0629
+0.03%
$ 3.35 million $ 37
Feb 17, 12 AM $ 0.0629
+0.03%
$ 3.35 million $ 37
Feb 16, 11 PM $ 0.0629
+0.03%
$ 3.35 million $ 37
Feb 16, 10 PM $ 0.0629
+0.03%
$ 3.35 million $ 37
Feb 16, 9 PM $ 0.0629
+0.03%
$ 3.35 million $ 37
Feb 16, 8 PM $ 0.0629
+0.03%
$ 3.35 million $ 37
Feb 16, 7 PM $ 0.0629
+0.03%
$ 3.35 million $ 37
Feb 16, 6 PM $ 0.0629
+0.03%
$ 3.35 million $ 37
Feb 16, 5 PM $ 0.0629
+0.03%
$ 3.35 million $ 37
Feb 16, 4 PM $ 0.0629
+0.03%
$ 3.35 million $ 37
Feb 16, 3 PM $ 0.0629
+0.03%
$ 3.35 million $ 37
Feb 16, 2 PM $ 0.0629
+0.03%
$ 3.35 million $ 37
Feb 16, 1 PM $ 0.0629
+0.03%
$ 3.35 million $ 56
Feb 16, 12 PM $ 0.0629
+0.03%
$ 3.35 million $ 56
Feb 16, 11 AM $ 0.0629
+0.03%
$ 3.35 million $ 56
Feb 16, 10 AM $ 0.0629
+0.03%
$ 3.35 million $ 56
Feb 16, 9 AM $ 0.0629
+0.03%
$ 3.35 million $ 56
Feb 16, 8 AM $ 0.0629
+0.91%
$ 3.35 million $ 56
Feb 16, 7 AM $ 0.064
+2.60%
$ 3.41 million $ 52
Feb 16, 6 AM $ 0.064
+2.60%
$ 3.41 million $ 52
Feb 16, 5 AM $ 0.064
+2.60%
$ 3.41 million $ 52
Feb 16, 4 AM $ 0.064
+2.42%
$ 3.41 million $ 52
Feb 16, 3 AM $ 0.0647
+3.58%
$ 3.44 million $ 38
Feb 16, 2 AM $ 0.0647
+3.58%
$ 3.44 million $ 38
Feb 16, 1 AM $ 0.0647
-0.11%
$ 3.44 million $ 8
Feb 16, 12 AM $ 0.0647
-0.11%
$ 3.44 million $ 8
Feb 15, 11 PM $ 0.0647
-0.11%
$ 3.44 million $ 8
Feb 15, 10 PM $ 0.0647
-0.11%
$ 3.44 million $ 8
Feb 15, 9 PM $ 0.0647
-0.11%
$ 3.44 million $ 8
Feb 15, 8 PM $ 0.0647
-0.11%
$ 3.44 million $ 8
Feb 15, 7 PM $ 0.0647
-0.11%
$ 3.44 million $ 8
Feb 15, 6 PM $ 0.0647
-0.11%
$ 3.44 million $ 8
Feb 15, 5 PM $ 0.0647
-0.11%
$ 3.44 million $ 8
Feb 15, 4 PM $ 0.0647
-0.11%
$ 3.44 million $ 8
Feb 15, 3 PM $ 0.0647
-0.11%
$ 3.44 million $ 8