Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Populous Historical Data

PPT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 12 AM $0.227
+0.01%
$12.08 million $7,834
Oct 25, 11 PM $0.238
+0.37%
$12.69 million $8,361
Oct 25, 10 PM $0.246
-13.14%
$13.11 million $8,285
Oct 25, 9 PM $0.28
+2.29%
$14.89 million $12,111
Oct 25, 8 PM $0.278
-0.69%
$14.82 million $12,167
Oct 25, 7 PM $0.279
+0.09%
$14.85 million $11,680
Oct 25, 5 PM $0.272
-1.30%
$14.47 million $11,935
Oct 25, 4 PM $0.25
+0.06%
$13.33 million $10,870
Oct 25, 3 PM $0.248
+5.32%
$13.22 million $10,680
Oct 25, 2 PM $0.236
-2.41%
$12.55 million $10,313
Oct 25, 1 PM $0.241
-0.34%
$12.82 million $9,632
Oct 25, 10 AM $0.251
+1.65%
$13.36 million $7,470
Oct 25, 9 AM $0.246
-3.93%
$13.12 million $7,878
Oct 25, 4 AM $0.245
-5.35%
$13.03 million $10,229
Oct 25, 3 AM $0.25
-0.78%
$13.31 million $10,579
Oct 25, 12 AM $0.262
+0.05%
$13.97 million $11,152
Oct 24, 11 PM $0.259
-6.36%
$13.78 million $11,071
Oct 24, 10 PM $0.267
-2.20%
$14.2 million $10,142
Oct 24, 9 PM $0.273
-12.49%
$14.54 million $8,826
Oct 24, 8 PM $0.302
+7.04%
$16.1 million $7,203
Oct 24, 7 PM $0.298
+0.00%
$15.86 million $4,931
Oct 24, 6 PM $0.298
-0.10%
$15.85 million $4,919
Oct 24, 5 PM $0.311
+0.00%
$16.58 million $5,153
Oct 24, 4 PM $0.312
+1.02%
$16.64 million $5,114
Oct 24, 12 PM $0.343
+0.00%
$18.28 million $8,209
Oct 24, 10 AM $0.327
+0.00%
$17.39 million $9,406
Oct 24, 9 AM $0.327
+0.09%
$17.4 million $9,401
Oct 24, 8 AM $0.343
+0.00%
$18.26 million $9,366
Oct 24, 7 AM $0.347
+0.00%
$18.48 million $9,810
Oct 24, 5 AM $0.346
+0.18%
$18.41 million $9,827
Oct 24, 4 AM $0.35
+0.00%
$18.65 million $9,587
Oct 24, 3 AM $0.35
-1.25%
$18.66 million $9,584
Oct 24, 2 AM $0.36
+7.01%
$19.15 million $13,563
Oct 24, 12 AM $0.392
-2.15%
$20.9 million $16,864
Oct 23, 11 PM $0.398
+8.94%
$21.2 million $18,560
Oct 23, 10 PM $0.376
+2.66%
$20.02 million $17,867
Oct 23, 9 PM $0.349
+0.11%
$18.6 million $18,391
Oct 23, 8 PM $0.361
-1.69%
$19.21 million $18,443
Oct 23, 7 PM $0.356
-0.24%
$18.95 million $19,197
Oct 23, 6 PM $0.356
-1.73%
$18.96 million $19,239
Oct 23, 5 PM $0.369
-3.70%
$19.66 million $26,651
Oct 23, 3 PM $0.359
+0.00%
$19.1 million $28,923
Oct 23, 2 PM $0.363
-5.95%
$19.32 million $29,005
Oct 23, 1 PM $0.386
+2.61%
$20.56 million $28,777
Oct 23, 12 PM $0.373
-5.86%
$19.88 million $28,846
Oct 23, 11 AM $0.418
+14.81%
$22.26 million $29,877
Oct 23, 10 AM $0.363
+0.00%
$19.33 million $13,374
Oct 23, 7 AM $0.349
+0.00%
$18.56 million $26,796
Oct 23, 6 AM $0.345
+0.17%
$18.39 million $26,346
Oct 23, 5 AM $0.337
+0.00%
$17.95 million $26,392