Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Populous Historical Data

PPT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2023 $0.0695
+0.42%
$3.7 million $285,751
Apr 27, 2023 $0.0692
-2.24%
$3.69 million $297,454
Apr 26, 2023 $0.0708
+1.80%
$3.77 million $265,758
Apr 25, 2023 $0.0695
+0.21%
$3.7 million $351,659
Apr 24, 2023 $0.0694
-1.43%
$3.7 million $338,231
Apr 23, 2023 $0.0705
+1.35%
$3.75 million $254,393
Apr 22, 2023 $0.0695
+0.25%
$3.7 million $267,261
Apr 21, 2023 $0.0693
-1.74%
$3.69 million $264,047
Apr 20, 2023 $0.0705
-1.15%
$3.75 million $355,762
Apr 19, 2023 $0.0712
+2.52%
$3.79 million $292,803
Apr 18, 2023 $0.0694
-1.33%
$3.7 million $317,147
Apr 17, 2023 $0.0704
+0.16%
$3.75 million $410,988
Apr 16, 2023 $0.0702
-10.29%
$3.74 million $430,653
Apr 15, 2023 $0.0782
-0.31%
$4.16 million $40,288
Apr 14, 2023 $0.0785
+0.40%
$4.18 million $40,445
Apr 13, 2023 $0.0781
+1.69%
$4.16 million $40,272
Apr 12, 2023 $0.0781
-0.71%
$4.16 million $47,323
Apr 11, 2023 $0.0778
+0.26%
$4.14 million $40,082
Apr 10, 2023 $0.0776
+3.55%
$4.13 million $47,011
Apr 9, 2023 $0.0749
+2.01%
$3.99 million $45,376
Apr 8, 2023 $0.0733
+1.80%
$3.9 million $44,366
Apr 7, 2023 $0.072
-0.27%
$3.83 million $37,103
Apr 6, 2023 $0.0722
-0.40%
$3.84 million $37,194
Apr 5, 2023 $0.0725
-0.01%
$3.86 million $37,347
Apr 4, 2023 $0.0725
+55.75%
$3.86 million $37,350
Apr 3, 2023 $0.0456
-37.07%
$2.43 million $85,575
Apr 2, 2023 $0.0736
+0.42%
$3.92 million $44,596
Apr 1, 2023 $0.0733
-1.51%
$3.9 million $37,776
Mar 31, 2023 $0.0744
+1.73%
$3.96 million $45,122
Mar 30, 2023 $0.0721
-1.20%
$3.84 million $37,140
Mar 29, 2023 $0.0729
+3.98%
$3.88 million $37,588
Mar 28, 2023 $0.0701
+0.52%
$3.73 million $36,142
Mar 27, 2023 $0.0698
-4.45%
$3.71 million $35,960
Mar 26, 2023 $0.073
+1.87%
$3.89 million $44,275
Mar 25, 2023 $0.0707
+0.14%
$3.76 million $36,442
Mar 24, 2023 $0.0706
-3.10%
$3.76 million $36,381
Mar 23, 2023 $0.0729
+41.48%
$3.88 million $37,556
Mar 22, 2023 $0.0515
-48.01%
$2.74 million $476,832
Mar 21, 2023 $0.0991
+4.29%
$5.27 million $233,099
Mar 20, 2023 $0.095
-12.34%
$5.06 million $236,103
Mar 19, 2023 $0.109
+3.69%
$5.78 million $289,941
Mar 18, 2023 $0.105
+4.40%
$5.57 million $232,106
Mar 17, 2023 $0.1
+13.61%
$5.34 million $224,977
Mar 16, 2023 $0.0882
-13.07%
$4.7 million $253,699
Mar 15, 2023 $0.102
+9.52%
$5.41 million $142,093
Mar 14, 2023 $0.0926
-20.18%
$4.93 million $160,852
Mar 13, 2023 $0.116
+11.80%
$6.17 million $87,340
Mar 12, 2023 $0.104
+1.44%
$5.52 million $136,319
Mar 11, 2023 $0.102
+7.65%
$5.44 million $134,653
Mar 10, 2023 $0.0949
-10.89%
$5.05 million $178,322