Populous Historical Data

PPT Page 20
Download
Date Close Price change Market cap Trading volume
Dec 10, 2022 $ 0.0727
+5.04%
$ 3.87 million $ 126,140
Dec 9, 2022 $ 0.0692
-9.00%
$ 3.68 million $ 86,199
Dec 8, 2022 $ 0.076
+4.92%
$ 4.05 million $ 130,181
Dec 7, 2022 $ 0.0724
+4.17%
$ 3.86 million $ 123,924
Dec 6, 2022 $ 0.0695
-1.94%
$ 3.7 million $ 109,817
Dec 5, 2022 $ 0.0709
-0.16%
$ 3.78 million $ 68,077
Dec 4, 2022 $ 0.071
+1.07%
$ 3.78 million $ 56,440
Dec 3, 2022 $ 0.0702
+1.29%
$ 3.74 million $ 115,062
Dec 2, 2022 $ 0.0693
-5.07%
$ 3.69 million $ 130,981
Dec 1, 2022 $ 0.0732
-3.54%
$ 3.9 million $ 119,441
Nov 30, 2022 $ 0.0758
+5.21%
$ 4.04 million $ 102,559
Nov 29, 2022 $ 0.0721
+0.22%
$ 3.84 million $ 85,013
Nov 28, 2022 $ 0.0719
+0.17%
$ 3.83 million $ 75,012
Nov 27, 2022 $ 0.0718
-2.63%
$ 3.82 million $ 95,832
Nov 26, 2022 $ 0.0738
+6.20%
$ 3.93 million $ 73,198
Nov 25, 2022 $ 0.0695
+9.54%
$ 3.7 million $ 66,726
Nov 24, 2022 $ 0.0634
-3.99%
$ 3.38 million $ 108,856
Nov 23, 2022 $ 0.0661
-6.47%
$ 3.52 million $ 124,059
Nov 22, 2022 $ 0.0707
+6.86%
$ 3.76 million $ 87,899
Nov 21, 2022 $ 0.0662
-1.73%
$ 3.52 million $ 135,460
Nov 20, 2022 $ 0.0673
-6.09%
$ 3.58 million $ 152,321
Nov 19, 2022 $ 0.0717
+4.72%
$ 3.82 million $ 149,764
Nov 18, 2022 $ 0.0684
+5.26%
$ 3.64 million $ 129,091
Nov 17, 2022 $ 0.065
-12.79%
$ 3.46 million $ 137,918
Nov 16, 2022 $ 0.0745
+10.47%
$ 3.97 million $ 58,895
Nov 15, 2022 $ 0.0674
-2.19%
$ 3.59 million $ 63,510
Nov 14, 2022 $ 0.0689
+0.75%
$ 3.67 million $ 143,406
Nov 13, 2022 $ 0.0684
+0.69%
$ 3.64 million $ 157,487
Nov 12, 2022 $ 0.0679
+11.94%
$ 3.62 million $ 103,654
Nov 11, 2022 $ 0.0606
-6.19%
$ 3.23 million $ 129,476
Nov 10, 2022 $ 0.0646
+24.05%
$ 3.44 million $ 278,125
Nov 9, 2022 $ 0.0521
-20.19%
$ 2.77 million $ 127,594
Nov 8, 2022 $ 0.0654
-10.56%
$ 3.48 million $ 57,866
Nov 7, 2022 $ 0.0732
-0.18%
$ 3.9 million $ 44,642
Nov 6, 2022 $ 0.0733
-11.54%
$ 3.9 million $ 190,602
Nov 5, 2022 $ 0.083
+6.74%
$ 4.42 million $ 30,569
Nov 4, 2022 $ 0.0778
+5.37%
$ 4.14 million $ 165,595
Nov 3, 2022 $ 0.0738
+3.47%
$ 3.93 million $ 145,704
Nov 2, 2022 $ 0.0716
-5.88%
$ 3.81 million $ 126,568
Nov 1, 2022 $ 0.0761
+1.38%
$ 4.05 million $ 140,678
Oct 31, 2022 $ 0.075
-2.94%
$ 3.99 million $ 135,351
Oct 30, 2022 $ 0.0773
+1.87%
$ 4.11 million $ 155,741
Oct 29, 2022 $ 0.0759
+3.98%
$ 4.04 million $ 218,129
Oct 28, 2022 $ 0.0729
-3.36%
$ 3.88 million $ 206,040
Oct 27, 2022 $ 0.0755
-0.24%
$ 4.02 million $ 142,910
Oct 26, 2022 $ 0.0757
+3.16%
$ 4.03 million $ 154,962
Oct 25, 2022 $ 0.0733
+3.71%
$ 3.91 million $ 381,900
Oct 24, 2022 $ 0.0707
-0.40%
$ 3.77 million $ 144,527
Oct 23, 2022 $ 0.071
+6.81%
$ 3.78 million $ 145,939
Oct 22, 2022 $ 0.0663
-3.34%
$ 3.53 million $ 198,991