Populous Historical Data

PPT Page 21
Download
Date Close Price change Market cap Trading volume
Nov 6, 2022 $ 0.0733
-11.54%
$ 3.9 million $ 190,602
Nov 5, 2022 $ 0.083
+6.74%
$ 4.42 million $ 30,569
Nov 4, 2022 $ 0.0778
+5.37%
$ 4.14 million $ 165,595
Nov 3, 2022 $ 0.0738
+3.47%
$ 3.93 million $ 145,704
Nov 2, 2022 $ 0.0716
-5.88%
$ 3.81 million $ 126,568
Nov 1, 2022 $ 0.0761
+1.38%
$ 4.05 million $ 140,678
Oct 31, 2022 $ 0.075
-2.94%
$ 3.99 million $ 135,351
Oct 30, 2022 $ 0.0773
+1.87%
$ 4.11 million $ 155,741
Oct 29, 2022 $ 0.0759
+3.98%
$ 4.04 million $ 218,129
Oct 28, 2022 $ 0.0729
-3.36%
$ 3.88 million $ 206,040
Oct 27, 2022 $ 0.0755
-0.24%
$ 4.02 million $ 142,910
Oct 26, 2022 $ 0.0757
+3.16%
$ 4.03 million $ 154,962
Oct 25, 2022 $ 0.0733
+3.71%
$ 3.91 million $ 381,900
Oct 24, 2022 $ 0.0707
-0.40%
$ 3.77 million $ 144,527
Oct 23, 2022 $ 0.071
+6.81%
$ 3.78 million $ 145,939
Oct 22, 2022 $ 0.0663
-3.34%
$ 3.53 million $ 198,991
Oct 21, 2022 $ 0.0686
+2.81%
$ 3.65 million $ 32,229
Oct 20, 2022 $ 0.0668
-8.98%
$ 3.56 million $ 101,799
Oct 19, 2022 $ 0.0736
+11.50%
$ 3.92 million $ 89,319
Oct 18, 2022 $ 0.066
+1.28%
$ 3.52 million $ 111,491
Oct 17, 2022 $ 0.0652
-0.20%
$ 3.47 million $ 123,494
Oct 16, 2022 $ 0.0653
+4.24%
$ 3.48 million $ 134,189
Oct 15, 2022 $ 0.0626
-2.50%
$ 3.34 million $ 86,566
Oct 14, 2022 $ 0.0642
-0.38%
$ 3.42 million $ 71,970
Oct 13, 2022 $ 0.0644
-3.75%
$ 3.43 million $ 96,841
Oct 12, 2022 $ 0.0669
+5.75%
$ 3.56 million $ 103,784
Oct 11, 2022 $ 0.0633
-0.95%
$ 3.37 million $ 82,998
Oct 10, 2022 $ 0.0638
-1.83%
$ 3.4 million $ 44,905
Oct 9, 2022 $ 0.065
-5.41%
$ 3.46 million $ 150,783
Oct 8, 2022 $ 0.0686
+1.46%
$ 3.65 million $ 68,162
Oct 7, 2022 $ 0.0677
-8.93%
$ 3.6 million $ 152,730
Oct 6, 2022 $ 0.0744
-8.42%
$ 3.96 million $ 383,200
Oct 5, 2022 $ 0.0811
+16.51%
$ 4.32 million $ 270,572
Oct 4, 2022 $ 0.0696
+5.42%
$ 3.71 million $ 170,729
Oct 3, 2022 $ 0.066
+2.66%
$ 3.52 million $ 117,204
Oct 2, 2022 $ 0.0643
-2.31%
$ 3.42 million $ 110,915
Oct 1, 2022 $ 0.0658
+0.22%
$ 3.5 million $ 98,296
Sep 30, 2022 $ 0.0657
-1.08%
$ 3.5 million $ 118,001
Sep 29, 2022 $ 0.0664
-0.50%
$ 3.54 million $ 174,836
Sep 28, 2022 $ 0.0667
+2.45%
$ 3.55 million $ 206,056
Sep 27, 2022 $ 0.0649
-5.30%
$ 3.45 million $ 239,648
Sep 26, 2022 $ 0.0685
+5.05%
$ 3.65 million $ 305,131
Sep 25, 2022 $ 0.0652
-2.52%
$ 3.47 million $ 152,074
Sep 24, 2022 $ 0.0669
-2.23%
$ 3.56 million $ 167,624
Sep 23, 2022 $ 0.0675
-1.19%
$ 3.6 million $ 391,173
Sep 22, 2022 $ 0.0684
+6.18%
$ 3.64 million $ 200,992
Sep 21, 2022 $ 0.0643
-1.94%
$ -- $ 210,684
Sep 20, 2022 $ 0.0657
-0.27%
$ 3.5 million $ 171,602
Sep 19, 2022 $ 0.0659
+0.65%
$ 3.51 million $ 109,957
Sep 18, 2022 $ 0.0656
+0.53%
$ 3.49 million $ 133,636