Populous Historical Data

PPT Page 22
Download
Date Close Price change Market cap Trading volume
Sep 2, 2022 $ 0.0714
-4.21%
$ 3.8 million $ 109,755
Sep 1, 2022 $ 0.0745
+7.41%
$ 3.97 million $ 192,452
Aug 31, 2022 $ 0.0692
-3.05%
$ 3.68 million $ 247,011
Aug 30, 2022 $ 0.0715
-0.24%
$ 3.81 million $ 296,565
Aug 29, 2022 $ 0.0718
-2.43%
$ 3.82 million $ 614,758
Aug 28, 2022 $ 0.0735
-13.11%
$ 3.91 million $ 579,153
Aug 27, 2022 $ 0.0846
-6.60%
$ 4.51 million $ 296,668
Aug 26, 2022 $ 0.0905
-24.32%
$ 4.82 million $ 714,646
Aug 25, 2022 $ 0.12
-3.45%
$ 6.37 million $ 252,420
Aug 24, 2022 $ 0.124
-0.71%
$ 6.6 million $ 453,933
Aug 23, 2022 $ 0.125
+10.62%
$ 6.66 million $ 385,702
Aug 22, 2022 $ 0.113
-8.37%
$ 6.02 million $ 221,044
Aug 21, 2022 $ 0.123
-14.53%
$ 6.57 million $ 329,478
Aug 20, 2022 $ 0.144
+14.74%
$ 7.69 million $ 238,550
Aug 19, 2022 $ 0.126
-16.00%
$ 6.7 million $ 300,289
Aug 18, 2022 $ 0.15
-29.27%
$ 7.97 million $ 350,284
Aug 17, 2022 $ 0.212
-10.09%
$ 11.28 million $ 211,928
Aug 16, 2022 $ 0.236
+65.67%
$ 12.54 million $ 242,542
Aug 15, 2022 $ 0.142
+11.18%
$ 7.57 million $ 300,487
Aug 14, 2022 $ 0.128
+0.95%
$ 6.81 million $ 216,857
Aug 13, 2022 $ 0.127
+0.80%
$ 6.75 million $ 204,583
Aug 12, 2022 $ 0.126
+2.72%
$ 6.7 million $ 201,550
Aug 11, 2022 $ 0.122
-4.11%
$ 6.52 million $ 270,412
Aug 10, 2022 $ 0.128
+3.72%
$ 6.79 million $ 268,183
Aug 9, 2022 $ 0.123
+5.28%
$ 6.55 million $ 259,715
Aug 8, 2022 $ 0.117
-13.73%
$ 6.22 million $ 310,581
Aug 7, 2022 $ 0.135
+6.00%
$ 7.21 million $ 166,195
Aug 6, 2022 $ 0.128
+3.28%
$ 6.81 million $ 309,041
Aug 5, 2022 $ 0.124
-6.11%
$ 6.59 million $ 436,312
Aug 4, 2022 $ 0.132
-24.60%
$ 7.03 million $ 942,638
Aug 3, 2022 $ 0.173
+46.78%
$ 9.22 million $ 1.49 million
Aug 2, 2022 $ 0.118
+2.00%
$ 6.28 million $ 140,297
Aug 1, 2022 $ 0.116
-2.46%
$ 6.16 million $ 107,079
Jul 31, 2022 $ 0.119
-1.31%
$ 6.31 million $ 81,475
Jul 30, 2022 $ 0.12
+6.54%
$ 6.4 million $ 227,944
Jul 29, 2022 $ 0.113
-4.52%
$ 6 million $ 119,617
Jul 28, 2022 $ 0.118
+4.01%
$ 6.28 million $ 15,720
Jul 27, 2022 $ 0.124
-11.38%
$ 6.6 million $ 81,977
Jul 26, 2022 $ 0.106
-3.49%
$ 5.65 million $ 58,773
Jul 25, 2022 $ 0.11
-3.26%
$ 5.84 million $ 43,886
Jul 24, 2022 $ 0.114
-0.50%
$ 6.04 million $ 33,042
Jul 23, 2022 $ 0.114
-0.69%
$ 6.08 million $ 139,938
Jul 22, 2022 $ 0.115
+4.50%
$ 6.12 million $ 154,367
Jul 21, 2022 $ 0.11
-3.92%
$ 5.86 million $ 55,208
Jul 20, 2022 $ 0.115
-9.93%
$ 6.1 million $ 70,053
Jul 19, 2022 $ 0.127
-0.49%
$ 6.78 million $ 227,201
Jul 18, 2022 $ 0.128
+22.75%
$ 6.81 million $ 248,350
Jul 17, 2022 $ 0.104
-21.69%
$ 5.55 million $ 124,090
Jul 16, 2022 $ 0.133
+30.55%
$ 7.08 million $ 144,631
Jul 15, 2022 $ 0.102
-4.67%
$ 5.43 million $ 96,635