Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Populous Historical Data

PPT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2023 $0.066
+8.85%
$3.52 million $151,977
Jan 18, 2023 $0.0606
-12.08%
$3.23 million $249,656
Jan 17, 2023 $0.069
+5.06%
$3.67 million $187,031
Jan 16, 2023 $0.0657
-5.24%
$3.5 million $121,722
Jan 15, 2023 $0.0693
+2.36%
$3.69 million $64,900
Jan 14, 2023 $0.0677
-3.56%
$3.6 million $82,332
Jan 13, 2023 $0.0708
-13.52%
$3.77 million $79,714
Jan 12, 2023 $0.0735
-2.69%
$3.92 million $36,291
Jan 11, 2023 $0.0735
+16.86%
$3.92 million $125,280
Jan 10, 2023 $0.0628
-1.22%
$3.34 million $6,816
Jan 9, 2023 $0.0635
-6.01%
$3.38 million $12,093
Jan 8, 2023 $0.0676
-22.93%
$3.6 million $82,946
Jan 7, 2023 $0.0894
+13.14%
$4.76 million $77,054
Jan 6, 2023 $0.0841
+33.70%
$4.48 million $59,605
Jan 5, 2023 $0.0629
+0.87%
$3.35 million $12,622
Jan 4, 2023 $0.0621
-3.00%
$3.31 million $25,688
Jan 3, 2023 $0.0642
+1.60%
$3.42 million $28,515
Jan 2, 2023 $0.0635
+3.89%
$3.38 million $105,893
Jan 1, 2023 $0.06
+4.74%
$3.19 million $21,333
Dec 31, 2022 $0.0572
+0.39%
$3.05 million $75,859
Dec 30, 2022 $0.057
-6.47%
$3.04 million $79,681
Dec 29, 2022 $0.0611
-1.74%
$3.26 million $16,618
Dec 28, 2022 $0.0622
+3.32%
$3.31 million $79,849
Dec 27, 2022 $0.0605
-4.67%
$3.22 million $25,079
Dec 26, 2022 $0.0635
+4.24%
$3.38 million $101,398
Dec 25, 2022 $0.0609
-3.53%
$3.24 million $26,005
Dec 24, 2022 $0.0631
+4.09%
$3.36 million $18,439
Dec 23, 2022 $0.0609
-2.15%
$3.25 million $25,559
Dec 22, 2022 $0.0621
-0.45%
$3.31 million $22,245
Dec 21, 2022 $0.0624
-11.36%
$3.32 million $6,666
Dec 20, 2022 $0.0704
+8.78%
$3.75 million $38,993
Dec 19, 2022 $0.0647
-9.05%
$3.44 million $82,827
Dec 18, 2022 $0.0711
-0.50%
$3.79 million $93,790
Dec 17, 2022 $0.0715
+5.34%
$3.81 million $129,475
Dec 16, 2022 $0.0679
-9.79%
$3.62 million $177,412
Dec 15, 2022 $0.0753
+1.52%
$4.01 million $146,754
Dec 14, 2022 $0.0742
-1.88%
$3.95 million $115,840
Dec 13, 2022 $0.0756
+3.97%
$4.03 million $111,863
Dec 12, 2022 $0.0727
+2.86%
$3.87 million $120,926
Dec 11, 2022 $0.0707
-2.71%
$3.76 million $134,382
Dec 10, 2022 $0.0727
+5.04%
$3.87 million $126,140
Dec 9, 2022 $0.0692
-9.00%
$3.68 million $86,199
Dec 8, 2022 $0.076
+4.92%
$4.05 million $130,181
Dec 7, 2022 $0.0724
+4.17%
$3.86 million $123,924
Dec 6, 2022 $0.0695
-1.94%
$3.7 million $109,817
Dec 5, 2022 $0.0709
-0.16%
$3.78 million $68,077
Dec 4, 2022 $0.071
+1.07%
$3.78 million $56,440
Dec 3, 2022 $0.0702
+1.29%
$3.74 million $115,062
Dec 2, 2022 $0.0693
-5.07%
$3.69 million $130,981
Dec 1, 2022 $0.0732
-3.54%
$3.9 million $119,441