Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Populous Historical Data

PPT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2022 $0.0758
+5.21%
$4.04 million $102,559
Nov 29, 2022 $0.0721
+0.22%
$3.84 million $85,013
Nov 28, 2022 $0.0719
+0.17%
$3.83 million $75,012
Nov 27, 2022 $0.0718
-2.63%
$3.82 million $95,832
Nov 26, 2022 $0.0738
+6.20%
$3.93 million $73,198
Nov 25, 2022 $0.0695
+9.54%
$3.7 million $66,726
Nov 24, 2022 $0.0634
-3.99%
$3.38 million $108,856
Nov 23, 2022 $0.0661
-6.47%
$3.52 million $124,059
Nov 22, 2022 $0.0707
+6.86%
$3.76 million $87,899
Nov 21, 2022 $0.0662
-1.73%
$3.52 million $135,460
Nov 20, 2022 $0.0673
-6.09%
$3.58 million $152,321
Nov 19, 2022 $0.0717
+4.72%
$3.82 million $149,764
Nov 18, 2022 $0.0684
+5.26%
$3.64 million $129,091
Nov 17, 2022 $0.065
-12.79%
$3.46 million $137,918
Nov 16, 2022 $0.0745
+10.47%
$3.97 million $58,895
Nov 15, 2022 $0.0674
-2.19%
$3.59 million $63,510
Nov 14, 2022 $0.0689
+0.75%
$3.67 million $143,406
Nov 13, 2022 $0.0684
+0.69%
$3.64 million $157,487
Nov 12, 2022 $0.0679
+11.94%
$3.62 million $103,654
Nov 11, 2022 $0.0606
-6.19%
$3.23 million $129,476
Nov 10, 2022 $0.0646
+24.05%
$3.44 million $278,125
Nov 9, 2022 $0.0521
-20.19%
$2.77 million $127,594
Nov 8, 2022 $0.0654
-10.56%
$3.48 million $57,866
Nov 7, 2022 $0.0732
-0.18%
$3.9 million $44,642
Nov 6, 2022 $0.0733
-11.54%
$3.9 million $190,602
Nov 5, 2022 $0.083
+6.74%
$4.42 million $30,569
Nov 4, 2022 $0.0778
+5.37%
$4.14 million $165,595
Nov 3, 2022 $0.0738
+3.47%
$3.93 million $145,704
Nov 2, 2022 $0.0716
-5.88%
$3.81 million $126,568
Nov 1, 2022 $0.0761
+1.38%
$4.05 million $140,678
Oct 31, 2022 $0.075
-2.94%
$3.99 million $135,351
Oct 30, 2022 $0.0773
+1.87%
$4.11 million $155,741
Oct 29, 2022 $0.0759
+3.98%
$4.04 million $218,129
Oct 28, 2022 $0.0729
-3.36%
$3.88 million $206,040
Oct 27, 2022 $0.0755
-0.24%
$4.02 million $142,910
Oct 26, 2022 $0.0757
+3.16%
$4.03 million $154,962
Oct 25, 2022 $0.0733
+3.71%
$3.91 million $381,900
Oct 24, 2022 $0.0707
-0.40%
$3.77 million $144,527
Oct 23, 2022 $0.071
+6.81%
$3.78 million $145,939
Oct 22, 2022 $0.0663
-3.34%
$3.53 million $198,991
Oct 21, 2022 $0.0686
+2.81%
$3.65 million $32,229
Oct 20, 2022 $0.0668
-8.98%
$3.56 million $101,799
Oct 19, 2022 $0.0736
+11.50%
$3.92 million $89,319
Oct 18, 2022 $0.066
+1.28%
$3.52 million $111,491
Oct 17, 2022 $0.0652
-0.20%
$3.47 million $123,494
Oct 16, 2022 $0.0653
+4.24%
$3.48 million $134,189
Oct 15, 2022 $0.0626
-2.50%
$3.34 million $86,566
Oct 14, 2022 $0.0642
-0.38%
$3.42 million $71,970
Oct 13, 2022 $0.0644
-3.75%
$3.43 million $96,841
Oct 12, 2022 $0.0669
+5.75%
$3.56 million $103,784