Populous Historical Data

PPT Page 23
Download
Date Close Price change Market cap Trading volume
Jul 29, 2022 $ 0.113
-4.52%
$ 6 million $ 119,617
Jul 28, 2022 $ 0.118
+4.01%
$ 6.28 million $ 15,720
Jul 27, 2022 $ 0.124
-11.38%
$ 6.6 million $ 81,977
Jul 26, 2022 $ 0.106
-3.49%
$ 5.65 million $ 58,773
Jul 25, 2022 $ 0.11
-3.26%
$ 5.84 million $ 43,886
Jul 24, 2022 $ 0.114
-0.50%
$ 6.04 million $ 33,042
Jul 23, 2022 $ 0.114
-0.69%
$ 6.08 million $ 139,938
Jul 22, 2022 $ 0.115
+4.50%
$ 6.12 million $ 154,367
Jul 21, 2022 $ 0.11
-3.92%
$ 5.86 million $ 55,208
Jul 20, 2022 $ 0.115
-9.93%
$ 6.1 million $ 70,053
Jul 19, 2022 $ 0.127
-0.49%
$ 6.78 million $ 227,201
Jul 18, 2022 $ 0.128
+22.75%
$ 6.81 million $ 248,350
Jul 17, 2022 $ 0.104
-21.69%
$ 5.55 million $ 124,090
Jul 16, 2022 $ 0.133
+30.55%
$ 7.08 million $ 144,631
Jul 15, 2022 $ 0.102
-4.67%
$ 5.43 million $ 96,635
Jul 14, 2022 $ 0.107
+3.58%
$ 5.69 million $ 225,773
Jul 13, 2022 $ 0.103
+2.18%
$ 5.48 million $ 143,842
Jul 12, 2022 $ 0.101
-7.77%
$ 5.37 million $ 138,983
Jul 11, 2022 $ 0.109
-5.91%
$ 5.82 million $ 184,994
Jul 10, 2022 $ 0.116
-0.55%
$ 6.19 million $ 158,297
Jul 9, 2022 $ 0.117
-0.44%
$ 6.22 million $ 171,087
Jul 8, 2022 $ 0.117
-0.62%
$ 6.25 million $ 153,839
Jul 7, 2022 $ 0.118
-0.16%
$ 6.28 million $ 222,377
Jul 6, 2022 $ 0.118
+1.31%
$ 6.29 million $ 218,371
Jul 5, 2022 $ 0.117
+5.60%
$ 6.21 million $ 191,759
Jul 4, 2022 $ 0.11
-4.44%
$ 5.88 million $ 192,120
Jul 3, 2022 $ 0.116
+4.63%
$ 6.15 million $ 177,846
Jul 2, 2022 $ 0.11
+4.85%
$ 5.88 million $ 173,300
Jul 1, 2022 $ 0.105
-6.26%
$ 5.61 million $ 193,588
Jun 30, 2022 $ 0.112
-4.88%
$ 5.98 million $ 208,199
Jun 29, 2022 $ 0.118
-5.21%
$ 6.28 million $ 252,747
Jun 28, 2022 $ 0.124
+2.14%
$ 6.62 million $ 337,341
Jun 27, 2022 $ 0.122
+3.68%
$ 6.48 million $ 180,864
Jun 26, 2022 $ 0.117
+6.74%
$ 6.25 million $ 129,336
Jun 25, 2022 $ 0.11
-18.46%
$ 5.85 million $ 137,646
Jun 24, 2022 $ 0.135
+14.94%
$ 7.18 million $ 151,997
Jun 23, 2022 $ 0.117
+3.70%
$ 6.25 million $ 141,804
Jun 22, 2022 $ 0.113
-10.59%
$ 6.02 million $ 141,292
Jun 21, 2022 $ 0.127
+21.69%
$ 6.74 million $ 150,585
Jun 20, 2022 $ 0.104
-8.31%
$ 5.53 million $ 194,977
Jun 19, 2022 $ 0.113
+17.49%
$ 6.04 million $ 196,646
Jun 18, 2022 $ 0.0965
-16.47%
$ 5.14 million $ 146,652
Jun 17, 2022 $ 0.116
+20.79%
$ 6.15 million $ 239,559
Jun 16, 2022 $ 0.0957
+15.33%
$ 5.1 million $ 295,704
Jun 15, 2022 $ 0.0829
-10.19%
$ 4.42 million $ 274,853
Jun 14, 2022 $ 0.0921
+32.26%
$ 4.9 million $ 154,738
Jun 13, 2022 $ 0.0698
-41.94%
$ 3.72 million $ 183,375
Jun 12, 2022 $ 0.12
-13.60%
$ 6.39 million $ 163,601
Jun 11, 2022 $ 0.139
+19.81%
$ 7.4 million $ 182,351
Jun 10, 2022 $ 0.116
-15.00%
$ 6.18 million $ 167,610