Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Populous Historical Data

PPT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 2022 $0.0633
-0.95%
$3.37 million $82,998
Oct 10, 2022 $0.0638
-1.83%
$3.4 million $44,905
Oct 9, 2022 $0.065
-5.41%
$3.46 million $150,783
Oct 8, 2022 $0.0686
+1.46%
$3.65 million $68,162
Oct 7, 2022 $0.0677
-8.93%
$3.6 million $152,730
Oct 6, 2022 $0.0744
-8.42%
$3.96 million $383,200
Oct 5, 2022 $0.0811
+16.51%
$4.32 million $270,572
Oct 4, 2022 $0.0696
+5.42%
$3.71 million $170,729
Oct 3, 2022 $0.066
+2.66%
$3.52 million $117,204
Oct 2, 2022 $0.0643
-2.31%
$3.42 million $110,915
Oct 1, 2022 $0.0658
+0.22%
$3.5 million $98,296
Sep 30, 2022 $0.0657
-1.08%
$3.5 million $118,001
Sep 29, 2022 $0.0664
-0.50%
$3.54 million $174,836
Sep 28, 2022 $0.0667
+2.45%
$3.55 million $206,056
Sep 27, 2022 $0.0649
-5.30%
$3.45 million $239,648
Sep 26, 2022 $0.0685
+5.05%
$3.65 million $305,131
Sep 25, 2022 $0.0652
-2.52%
$3.47 million $152,074
Sep 24, 2022 $0.0669
-2.23%
$3.56 million $167,624
Sep 23, 2022 $0.0675
-1.19%
$3.6 million $391,173
Sep 22, 2022 $0.0684
+6.18%
$3.64 million $200,992
Sep 21, 2022 $0.0643
-1.94%
$-- $210,684
Sep 20, 2022 $0.0657
-0.27%
$3.5 million $171,602
Sep 19, 2022 $0.0659
+0.65%
$3.51 million $109,957
Sep 18, 2022 $0.0656
+0.53%
$3.49 million $133,636
Sep 17, 2022 $0.0652
+3.58%
$3.47 million $53,949
Sep 16, 2022 $0.0631
-13.46%
$3.36 million $68,857
Sep 15, 2022 $0.0729
+3.31%
$3.88 million $153,617
Sep 14, 2022 $0.0705
-2.28%
$3.76 million $171,381
Sep 13, 2022 $0.0722
-2.06%
$3.85 million $253,269
Sep 12, 2022 $0.0739
-0.30%
$3.93 million $438,803
Sep 11, 2022 $0.0744
+6.13%
$3.96 million $118,123
Sep 10, 2022 $0.0702
+0.08%
$3.74 million $130,550
Sep 9, 2022 $0.0701
+5.98%
$3.73 million $68,877
Sep 8, 2022 $0.0661
-1.51%
$3.52 million $177,648
Sep 7, 2022 $0.0671
-8.47%
$3.57 million $196,840
Sep 6, 2022 $0.0733
+6.78%
$3.9 million $132,892
Sep 5, 2022 $0.0685
-1.64%
$3.65 million $258,452
Sep 4, 2022 $0.0697
-1.40%
$3.71 million $179,759
Sep 3, 2022 $0.0708
-0.92%
$3.77 million $74,653
Sep 2, 2022 $0.0714
-4.21%
$3.8 million $109,755
Sep 1, 2022 $0.0745
+7.41%
$3.97 million $192,452
Aug 31, 2022 $0.0692
-3.05%
$3.68 million $247,011
Aug 30, 2022 $0.0715
-0.24%
$3.81 million $296,565
Aug 29, 2022 $0.0718
-2.43%
$3.82 million $614,758
Aug 28, 2022 $0.0735
-13.11%
$3.91 million $579,153
Aug 27, 2022 $0.0846
-6.60%
$4.51 million $296,668
Aug 26, 2022 $0.0905
-24.32%
$4.82 million $714,646
Aug 25, 2022 $0.12
-3.45%
$6.37 million $252,420
Aug 24, 2022 $0.124
-0.71%
$6.6 million $453,933
Aug 23, 2022 $0.125
+10.62%
$6.66 million $385,702