Populous Historical Data

PPT Page 25
Download
Date Close Price change Market cap Trading volume
Jul 6, 2022 $0.118
+1.31%
$6.29 million $218,371
Jul 5, 2022 $0.117
+5.60%
$6.21 million $191,759
Jul 4, 2022 $0.11
-4.44%
$5.88 million $192,120
Jul 3, 2022 $0.116
+4.63%
$6.15 million $177,846
Jul 2, 2022 $0.11
+4.85%
$5.88 million $173,300
Jul 1, 2022 $0.105
-6.26%
$5.61 million $193,588
Jun 30, 2022 $0.112
-4.88%
$5.98 million $208,199
Jun 29, 2022 $0.118
-5.21%
$6.28 million $252,747
Jun 28, 2022 $0.124
+2.14%
$6.62 million $337,341
Jun 27, 2022 $0.122
+3.68%
$6.48 million $180,864
Jun 26, 2022 $0.117
+6.74%
$6.25 million $129,336
Jun 25, 2022 $0.11
-18.46%
$5.85 million $137,646
Jun 24, 2022 $0.135
+14.94%
$7.18 million $151,997
Jun 23, 2022 $0.117
+3.70%
$6.25 million $141,804
Jun 22, 2022 $0.113
-10.59%
$6.02 million $141,292
Jun 21, 2022 $0.127
+21.69%
$6.74 million $150,585
Jun 20, 2022 $0.104
-8.31%
$5.53 million $194,977
Jun 19, 2022 $0.113
+17.49%
$6.04 million $196,646
Jun 18, 2022 $0.0965
-16.47%
$5.14 million $146,652
Jun 17, 2022 $0.116
+20.79%
$6.15 million $239,559
Jun 16, 2022 $0.0957
+15.33%
$5.1 million $295,704
Jun 15, 2022 $0.0829
-10.19%
$4.42 million $274,853
Jun 14, 2022 $0.0921
+32.26%
$4.9 million $154,738
Jun 13, 2022 $0.0698
-41.94%
$3.72 million $183,375
Jun 12, 2022 $0.12
-13.60%
$6.39 million $163,601
Jun 11, 2022 $0.139
+19.81%
$7.4 million $182,351
Jun 10, 2022 $0.116
-15.00%
$6.18 million $167,610
Jun 9, 2022 $0.136
+18.70%
$7.27 million $187,328
Jun 8, 2022 $0.115
-17.09%
$6.12 million $192,423
Jun 7, 2022 $0.139
+14.36%
$7.39 million $212,619
Jun 6, 2022 $0.121
-15.42%
$6.46 million $262,915
Jun 5, 2022 $0.143
+9.02%
$7.64 million $192,187
Jun 4, 2022 $0.132
-2.45%
$7 million $204,559
Jun 3, 2022 $0.135
+16.80%
$7.18 million $205,368
Jun 2, 2022 $0.115
-10.30%
$6.15 million $184,204
Jun 1, 2022 $0.129
-11.13%
$6.85 million $199,760
May 31, 2022 $0.145
+5.82%
$7.71 million $209,983
May 30, 2022 $0.137
+6.69%
$7.29 million $209,038
May 29, 2022 $0.128
-6.86%
$6.83 million $176,147
May 28, 2022 $0.138
+23.49%
$7.33 million $225,837
May 27, 2022 $0.112
-11.35%
$5.94 million $205,682
May 26, 2022 $0.126
-8.20%
$6.7 million $189,771
May 25, 2022 $0.137
+0.46%
$7.3 million $221,679
May 24, 2022 $0.137
+16.76%
$7.27 million $197,131
May 23, 2022 $0.117
-19.54%
$6.23 million $196,002
May 22, 2022 $0.145
-0.75%
$7.74 million $269,020
May 21, 2022 $0.146
+24.56%
$7.8 million $204,043
May 20, 2022 $0.117
-22.26%
$6.25 million $236,110
May 19, 2022 $0.151
+28.02%
$8.05 million $233,069
May 18, 2022 $0.118
-17.83%
$6.29 million $270,525