Populous Historical Data

PPT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 2022 $ 0.352
-10.18%
$ 18.74 million $ 238,640
Feb 28, 2022 $ 0.425
+7.32%
$ 22.62 million $ 313,599
Feb 27, 2022 $ 0.375
-12.73%
$ 19.95 million $ 224,071
Feb 26, 2022 $ 0.457
+39.71%
$ 24.32 million $ 276,803
Feb 25, 2022 $ 0.329
-1.59%
$ 17.52 million $ 157,421
Feb 24, 2022 $ 0.334
+7.08%
$ 17.8 million $ 530,233
Feb 23, 2022 $ 0.312
-14.54%
$ 16.63 million $ 236,821
Feb 22, 2022 $ 0.365
+10.29%
$ 19.45 million $ 425,987
Feb 21, 2022 $ 0.331
-2.76%
$ 17.64 million $ 323,306
Feb 20, 2022 $ 0.341
-9.14%
$ 18.14 million $ 230,526
Feb 19, 2022 $ 0.375
+0.49%
$ 19.97 million $ 226,244
Feb 18, 2022 $ 0.373
-0.13%
$ 19.87 million $ 271,281
Feb 17, 2022 $ 0.374
-17.74%
$ 19.9 million $ 327,707
Feb 16, 2022 $ 0.454
-4.41%
$ 24.19 million $ 596,013
Feb 15, 2022 $ 0.475
+13.98%
$ 25.28 million $ 675,096
Feb 14, 2022 $ 0.417
+0.43%
$ 22.18 million $ 981,568
Feb 13, 2022 $ 0.415
+11.62%
$ 22.09 million $ 521,430
Feb 12, 2022 $ 0.372
+0.18%
$ 19.79 million $ 297,514
Feb 11, 2022 $ 0.371
-6.37%
$ 19.77 million $ 405,485
Feb 10, 2022 $ 0.396
+6.33%
$ 21.11 million $ 318,365
Feb 9, 2022 $ 0.373
-7.67%
$ 19.86 million $ 369,391
Feb 8, 2022 $ 0.404
-4.02%
$ 21.51 million $ 499,981
Feb 7, 2022 $ 0.421
+10.84%
$ 22.41 million $ 616,376
Feb 6, 2022 $ 0.38
+3.09%
$ 20.21 million $ 643,349
Feb 5, 2022 $ 0.368
-0.66%
$ 19.61 million $ 684,535
Feb 4, 2022 $ 0.371
+1.67%
$ 19.74 million $ 1.18 million
Feb 3, 2022 $ 0.364
+16.31%
$ 19.38 million $ 1.81 million
Feb 2, 2022 $ 0.311
-3.06%
$ 16.56 million $ 458,919
Feb 1, 2022 $ 0.321
+18.98%
$ 17.08 million $ 431,591
Jan 31, 2022 $ 0.27
-21.01%
$ 14.37 million $ 612,163
Jan 30, 2022 $ 0.342
+3.26%
$ 18.19 million $ 353,234
Jan 29, 2022 $ 0.331
+3.82%
$ 17.62 million $ 491,805
Jan 28, 2022 $ 0.319
+3.25%
$ 16.97 million $ 387,101
Jan 27, 2022 $ 0.309
+6.27%
$ 16.44 million $ 386,550
Jan 26, 2022 $ 0.29
+6.21%
$ 15.46 million $ 473,610
Jan 25, 2022 $ 0.273
+2.84%
$ 14.56 million $ 527,146
Jan 24, 2022 $ 0.266
-3.65%
$ 14.16 million $ 493,378
Jan 23, 2022 $ 0.278
+0.85%
$ 14.78 million $ 779,875
Jan 22, 2022 $ 0.275
-6.76%
$ 14.65 million $ 373,164
Jan 21, 2022 $ 0.295
-13.79%
$ 15.72 million $ 541,177
Jan 20, 2022 $ 0.342
-2.02%
$ 18.23 million $ 838,054
Jan 19, 2022 $ 0.349
-6.10%
$ 18.61 million $ 558,911
Jan 18, 2022 $ 0.372
-12.06%
$ 19.8 million $ 870,843
Jan 17, 2022 $ 0.423
-1.05%
$ 22.51 million $ 513,857
Jan 16, 2022 $ 0.427
-4.54%
$ 22.75 million $ 645,392
Jan 15, 2022 $ 0.448
+5.13%
$ 23.84 million $ 730,920
Jan 14, 2022 $ 0.426
+7.61%
$ 22.67 million $ 583,171
Jan 13, 2022 $ 0.395
-4.41%
$ 21.03 million $ 486,952
Jan 12, 2022 $ 0.413
+0.76%
$ 22 million $ 539,791
Jan 11, 2022 $ 0.41
-5.72%
$ 21.82 million $ 571,581