Populous Historical Data

PPT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 14, 2022 $ 0.417
+0.43%
$ 22.18 million $ 981,568
Feb 13, 2022 $ 0.415
+11.62%
$ 22.09 million $ 521,430
Feb 12, 2022 $ 0.372
+0.18%
$ 19.79 million $ 297,514
Feb 11, 2022 $ 0.371
-6.37%
$ 19.77 million $ 405,485
Feb 10, 2022 $ 0.396
+6.33%
$ 21.11 million $ 318,365
Feb 9, 2022 $ 0.373
-7.67%
$ 19.86 million $ 369,391
Feb 8, 2022 $ 0.404
-4.02%
$ 21.51 million $ 499,981
Feb 7, 2022 $ 0.421
+10.84%
$ 22.41 million $ 616,376
Feb 6, 2022 $ 0.38
+3.09%
$ 20.21 million $ 643,349
Feb 5, 2022 $ 0.368
-0.66%
$ 19.61 million $ 684,535
Feb 4, 2022 $ 0.371
+1.67%
$ 19.74 million $ 1.18 million
Feb 3, 2022 $ 0.364
+16.31%
$ 19.38 million $ 1.81 million
Feb 2, 2022 $ 0.311
-3.06%
$ 16.56 million $ 458,919
Feb 1, 2022 $ 0.321
+18.98%
$ 17.08 million $ 431,591
Jan 31, 2022 $ 0.27
-21.01%
$ 14.37 million $ 612,163
Jan 30, 2022 $ 0.342
+3.26%
$ 18.19 million $ 353,234
Jan 29, 2022 $ 0.331
+3.82%
$ 17.62 million $ 491,805
Jan 28, 2022 $ 0.319
+3.25%
$ 16.97 million $ 387,101
Jan 27, 2022 $ 0.309
+6.27%
$ 16.44 million $ 386,550
Jan 26, 2022 $ 0.29
+6.21%
$ 15.46 million $ 473,610
Jan 25, 2022 $ 0.273
+2.84%
$ 14.56 million $ 527,146
Jan 24, 2022 $ 0.266
-3.65%
$ 14.16 million $ 493,378
Jan 23, 2022 $ 0.278
+0.85%
$ 14.78 million $ 779,875
Jan 22, 2022 $ 0.275
-6.76%
$ 14.65 million $ 373,164
Jan 21, 2022 $ 0.295
-13.79%
$ 15.72 million $ 541,177
Jan 20, 2022 $ 0.342
-2.02%
$ 18.23 million $ 838,054
Jan 19, 2022 $ 0.349
-6.10%
$ 18.61 million $ 558,911
Jan 18, 2022 $ 0.372
-12.06%
$ 19.8 million $ 870,843
Jan 17, 2022 $ 0.423
-1.05%
$ 22.51 million $ 513,857
Jan 16, 2022 $ 0.427
-4.54%
$ 22.75 million $ 645,392
Jan 15, 2022 $ 0.448
+5.13%
$ 23.84 million $ 730,920
Jan 14, 2022 $ 0.426
+7.61%
$ 22.67 million $ 583,171
Jan 13, 2022 $ 0.395
-4.41%
$ 21.03 million $ 486,952
Jan 12, 2022 $ 0.413
+0.76%
$ 22 million $ 539,791
Jan 11, 2022 $ 0.41
-5.72%
$ 21.82 million $ 571,581
Jan 10, 2022 $ 0.435
+4.32%
$ 23.15 million $ 624,862
Jan 9, 2022 $ 0.417
-5.30%
$ 22.19 million $ 822,493
Jan 8, 2022 $ 0.44
-2.56%
$ 23.43 million $ 604,261
Jan 7, 2022 $ 0.451
-5.82%
$ 24.03 million $ 890,302
Jan 6, 2022 $ 0.479
-11.23%
$ 25.52 million $ 577,021
Jan 5, 2022 $ 0.54
-8.52%
$ 28.75 million $ 558,324
Jan 4, 2022 $ 0.59
-2.61%
$ 31.43 million $ 734,932
Jan 3, 2022 $ 0.606
+2.78%
$ 32.28 million $ 744,128
Jan 2, 2022 $ 0.59
+3.86%
$ 31.41 million $ 905,489
Jan 1, 2022 $ 0.568
-4.49%
$ 30.24 million $ 449,492
Dec 31, 2021 $ 0.595
+1.92%
$ 31.66 million $ 549,492
Dec 30, 2021 $ 0.583
-4.35%
$ 31.07 million $ 635,778
Dec 29, 2021 $ 0.61
-5.88%
$ 32.48 million $ 609,191
Dec 28, 2021 $ 0.647
-1.78%
$ 34.47 million $ 709,929
Dec 27, 2021 $ 0.659
+2.43%
$ 35.09 million $ 671,844