Populous Historical Data

PPT Page 26
Download
Date Close Price change Market cap Trading volume
May 17, 2022 $0.144
+22.57%
$7.66 million $412,558
May 16, 2022 $0.117
-4.26%
$6.25 million $238,390
May 15, 2022 $0.123
+36.33%
$6.52 million $511,608
May 14, 2022 $0.0901
-24.75%
$4.8 million $277,704
May 13, 2022 $0.12
+54.94%
$6.37 million $290,913
May 12, 2022 $0.0772
-32.58%
$4.11 million $343,433
May 11, 2022 $0.115
-39.29%
$6.12 million $379,219
May 10, 2022 $0.189
+11.11%
$10.08 million $276,111
May 9, 2022 $0.17
-14.30%
$9.07 million $267,095
May 8, 2022 $0.199
-9.17%
$10.59 million $281,471
May 7, 2022 $0.219
+7.55%
$11.65 million $254,164
May 6, 2022 $0.203
-1.70%
$10.83 million $286,778
May 5, 2022 $0.207
-16.40%
$11.02 million $334,866
May 4, 2022 $0.248
+20.86%
$13.18 million $296,398
May 3, 2022 $0.205
-0.45%
$10.91 million $318,131
May 2, 2022 $0.206
-5.00%
$10.95 million $280,956
May 1, 2022 $0.217
+1.65%
$11.53 million $384,820
Apr 30, 2022 $0.213
-1.21%
$11.34 million $205,476
Apr 29, 2022 $0.216
-12.90%
$11.51 million $392,650
Apr 28, 2022 $0.248
+0.59%
$13.22 million $489,793
Apr 27, 2022 $0.247
+2.11%
$13.14 million $360,745
Apr 26, 2022 $0.242
-5.41%
$12.87 million $313,920
Apr 25, 2022 $0.255
+0.03%
$13.6 million $880,613
Apr 24, 2022 $0.255
-9.39%
$13.6 million $370,765
Apr 23, 2022 $0.282
+0.40%
$15.02 million $346,941
Apr 22, 2022 $0.281
-3.31%
$14.96 million $1.12 million
Apr 21, 2022 $0.291
+0.44%
$15.48 million $3.53 million
Apr 20, 2022 $0.289
-14.96%
$15.4 million $1.49 million
Apr 19, 2022 $0.341
+15.00%
$18.15 million $315,720
Apr 18, 2022 $0.296
-11.51%
$15.78 million $302,064
Apr 17, 2022 $0.335
+11.85%
$17.83 million $286,234
Apr 16, 2022 $0.299
-14.48%
$15.94 million $311,758
Apr 15, 2022 $0.35
+25.38%
$18.64 million $316,762
Apr 14, 2022 $0.279
-21.95%
$14.87 million $343,859
Apr 13, 2022 $0.358
+19.49%
$19.05 million $325,662
Apr 12, 2022 $0.299
-5.72%
$15.93 million $488,182
Apr 11, 2022 $0.317
-12.04%
$16.89 million $405,308
Apr 10, 2022 $0.361
-8.66%
$19.2 million $293,807
Apr 9, 2022 $0.395
+8.80%
$21.02 million $307,077
Apr 8, 2022 $0.363
-5.88%
$19.32 million $294,769
Apr 7, 2022 $0.385
+3.73%
$20.53 million $299,967
Apr 6, 2022 $0.372
-16.56%
$19.79 million $311,393
Apr 5, 2022 $0.445
+8.64%
$23.72 million $366,725
Apr 4, 2022 $0.41
+5.87%
$21.83 million $367,011
Apr 3, 2022 $0.387
-7.05%
$20.62 million $332,477
Apr 2, 2022 $0.417
-0.69%
$22.18 million $326,418
Apr 1, 2022 $0.419
+13.19%
$22.34 million $349,119
Mar 31, 2022 $0.371
-8.71%
$19.73 million $385,907
Mar 30, 2022 $0.406
-1.23%
$21.62 million $354,460
Mar 29, 2022 $0.411
-1.14%
$21.89 million $397,937