Populous Historical Data

PPT Page 27
Download
Date Close Price change Market cap Trading volume
Dec 26, 2021 $ 0.643
+2.66%
$ 34.26 million $ 724,493
Dec 25, 2021 $ 0.627
-13.32%
$ 33.38 million $ 405,629
Dec 24, 2021 $ 0.723
+0.82%
$ 38.51 million $ 632,777
Dec 23, 2021 $ 0.717
-2.96%
$ 38.19 million $ 786,490
Dec 22, 2021 $ 0.739
+4.47%
$ 39.37 million $ 649,548
Dec 21, 2021 $ 0.708
+9.07%
$ 37.69 million $ 986,838
Dec 20, 2021 $ 0.649
-3.12%
$ 34.55 million $ 842,573
Dec 19, 2021 $ 0.67
+3.01%
$ 35.66 million $ 734,418
Dec 18, 2021 $ 0.651
+4.05%
$ 34.65 million $ 1.22 million
Dec 17, 2021 $ 0.625
+1.85%
$ 33.28 million $ 823,011
Dec 16, 2021 $ 0.612
+1.36%
$ 32.59 million $ 454,669
Dec 15, 2021 $ 0.604
+5.32%
$ 32.15 million $ 926,929
Dec 14, 2021 $ 0.573
+0.50%
$ 30.53 million $ 1.09 million
Dec 13, 2021 $ 0.57
-12.05%
$ 30.38 million $ 2.44 million
Dec 12, 2021 $ 0.648
+2.01%
$ 34.52 million $ 701,961
Dec 11, 2021 $ 0.635
+6.30%
$ 33.81 million $ 842,737
Dec 10, 2021 $ 0.597
-4.35%
$ 31.78 million $ 697,179
Dec 9, 2021 $ 0.624
-1.43%
$ 33.23 million $ 773,740
Dec 8, 2021 $ 0.632
+0.36%
$ 33.64 million $ 1.03 million
Dec 7, 2021 $ 0.629
-1.62%
$ 33.52 million $ 1.31 million
Dec 6, 2021 $ 0.64
+1.59%
$ 34.07 million $ 1.01 million
Dec 5, 2021 $ 0.629
-0.55%
$ 33.52 million $ 845,931
Dec 4, 2021 $ 0.633
-9.45%
$ 33.7 million $ 1.33 million
Dec 3, 2021 $ 0.699
-1.78%
$ 37.22 million $ 1.01 million
Dec 2, 2021 $ 0.712
-0.71%
$ 37.9 million $ 1.12 million
Dec 1, 2021 $ 0.716
+1.62%
$ 38.11 million $ 1.05 million
Nov 30, 2021 $ 0.704
-0.44%
$ 37.48 million $ 893,877
Nov 29, 2021 $ 0.707
+1.15%
$ 37.64 million $ 1.02 million
Nov 28, 2021 $ 0.699
-7.16%
$ 37.21 million $ 1.22 million
Nov 27, 2021 $ 0.753
+2.74%
$ 40.08 million $ 1.16 million
Nov 26, 2021 $ 0.733
-9.93%
$ 39.01 million $ 1.14 million
Nov 25, 2021 $ 0.816
+8.61%
$ 43.47 million $ 1.21 million
Nov 24, 2021 $ 0.752
-6.63%
$ 40.03 million $ 921,205
Nov 23, 2021 $ 0.805
-0.66%
$ 42.87 million $ 741,144
Nov 22, 2021 $ 0.81
-1.22%
$ 43.15 million $ 1.04 million
Nov 21, 2021 $ 0.821
-6.05%
$ 43.71 million $ 1.76 million
Nov 20, 2021 $ 0.874
+19.51%
$ 46.54 million $ 1.7 million
Nov 19, 2021 $ 0.731
+2.96%
$ 38.94 million $ 1.09 million
Nov 18, 2021 $ 0.711
-9.59%
$ 37.85 million $ 1.09 million
Nov 17, 2021 $ 0.786
+3.96%
$ 41.86 million $ 1.1 million
Nov 16, 2021 $ 0.756
-4.33%
$ 40.28 million $ 1.29 million
Nov 15, 2021 $ 0.791
-4.93%
$ 42.11 million $ 958,990
Nov 14, 2021 $ 0.832
+1.34%
$ 44.29 million $ 929,125
Nov 13, 2021 $ 0.821
-2.44%
$ 43.71 million $ 2.32 million
Nov 12, 2021 $ 0.841
+1.75%
$ 44.8 million $ 1.66 million
Nov 11, 2021 $ 0.827
+1.05%
$ 44.03 million $ 1.52 million
Nov 10, 2021 $ 0.814
-8.11%
$ 43.37 million $ 2.27 million
Nov 9, 2021 $ 0.886
-9.67%
$ 47.19 million $ 3.48 million
Nov 8, 2021 $ 0.978
-19.22%
$ 52.09 million $ 7.23 million
Nov 7, 2021 $ 1.21
+49.48%
$ 64.58 million $ 20.18 million