Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Populous Historical Data

PPT Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2022 $0.0901
-24.75%
$4.8 million $277,704
May 13, 2022 $0.12
+54.94%
$6.37 million $290,913
May 12, 2022 $0.0772
-32.58%
$4.11 million $343,433
May 11, 2022 $0.115
-39.29%
$6.12 million $379,219
May 10, 2022 $0.189
+11.11%
$10.08 million $276,111
May 9, 2022 $0.17
-14.30%
$9.07 million $267,095
May 8, 2022 $0.199
-9.17%
$10.59 million $281,471
May 7, 2022 $0.219
+7.55%
$11.65 million $254,164
May 6, 2022 $0.203
-1.70%
$10.83 million $286,778
May 5, 2022 $0.207
-16.40%
$11.02 million $334,866
May 4, 2022 $0.248
+20.86%
$13.18 million $296,398
May 3, 2022 $0.205
-0.45%
$10.91 million $318,131
May 2, 2022 $0.206
-5.00%
$10.95 million $280,956
May 1, 2022 $0.217
+1.65%
$11.53 million $384,820
Apr 30, 2022 $0.213
-1.21%
$11.34 million $205,476
Apr 29, 2022 $0.216
-12.90%
$11.51 million $392,650
Apr 28, 2022 $0.248
+0.59%
$13.22 million $489,793
Apr 27, 2022 $0.247
+2.11%
$13.14 million $360,745
Apr 26, 2022 $0.242
-5.41%
$12.87 million $313,920
Apr 25, 2022 $0.255
+0.03%
$13.6 million $880,613
Apr 24, 2022 $0.255
-9.39%
$13.6 million $370,765
Apr 23, 2022 $0.282
+0.40%
$15.02 million $346,941
Apr 22, 2022 $0.281
-3.31%
$14.96 million $1.12 million
Apr 21, 2022 $0.291
+0.44%
$15.48 million $3.53 million
Apr 20, 2022 $0.289
-14.96%
$15.4 million $1.49 million
Apr 19, 2022 $0.341
+15.00%
$18.15 million $315,720
Apr 18, 2022 $0.296
-11.51%
$15.78 million $302,064
Apr 17, 2022 $0.335
+11.85%
$17.83 million $286,234
Apr 16, 2022 $0.299
-14.48%
$15.94 million $311,758
Apr 15, 2022 $0.35
+25.38%
$18.64 million $316,762
Apr 14, 2022 $0.279
-21.95%
$14.87 million $343,859
Apr 13, 2022 $0.358
+19.49%
$19.05 million $325,662
Apr 12, 2022 $0.299
-5.72%
$15.93 million $488,182
Apr 11, 2022 $0.317
-12.04%
$16.89 million $405,308
Apr 10, 2022 $0.361
-8.66%
$19.2 million $293,807
Apr 9, 2022 $0.395
+8.80%
$21.02 million $307,077
Apr 8, 2022 $0.363
-5.88%
$19.32 million $294,769
Apr 7, 2022 $0.385
+3.73%
$20.53 million $299,967
Apr 6, 2022 $0.372
-16.56%
$19.79 million $311,393
Apr 5, 2022 $0.445
+8.64%
$23.72 million $366,725
Apr 4, 2022 $0.41
+5.87%
$21.83 million $367,011
Apr 3, 2022 $0.387
-7.05%
$20.62 million $332,477
Apr 2, 2022 $0.417
-0.69%
$22.18 million $326,418
Apr 1, 2022 $0.419
+13.19%
$22.34 million $349,119
Mar 31, 2022 $0.371
-8.71%
$19.73 million $385,907
Mar 30, 2022 $0.406
-1.23%
$21.62 million $354,460
Mar 29, 2022 $0.411
-1.14%
$21.89 million $397,937
Mar 28, 2022 $0.416
+12.27%
$22.14 million $394,352
Mar 27, 2022 $0.37
-4.42%
$19.72 million $326,495
Mar 26, 2022 $0.387
-13.01%
$20.63 million $322,661