Populous Historical Data

PPT Page 28
Download
Date Close Price change Market cap Trading volume
Nov 6, 2021 $ 0.812
+53.98%
$ 43.23 million $ 9.48 million
Nov 5, 2021 $ 0.527
-6.51%
$ 28.07 million $ 1.47 million
Nov 4, 2021 $ 0.564
-5.56%
$ 30.03 million $ 1.44 million
Nov 3, 2021 $ 0.597
-9.11%
$ 31.8 million $ 884,728
Nov 2, 2021 $ 0.655
+3.24%
$ 34.88 million $ 931,552
Nov 1, 2021 $ 0.635
-3.71%
$ 33.79 million $ 1.1 million
Oct 31, 2021 $ 0.659
-6.48%
$ 35.09 million $ 1.09 million
Oct 30, 2021 $ 0.705
+8.38%
$ 37.56 million $ 1.12 million
Oct 29, 2021 $ 0.651
-1.16%
$ 34.66 million $ 1.02 million
Oct 28, 2021 $ 0.658
+3.85%
$ 35.06 million $ 1.31 million
Oct 27, 2021 $ 0.634
-8.90%
$ 33.76 million $ 1.05 million
Oct 26, 2021 $ 0.696
-5.51%
$ 37.06 million $ 1.1 million
Oct 25, 2021 $ 0.736
-1.52%
$ 39.22 million $ 996,310
Oct 24, 2021 $ 0.748
-3.43%
$ 39.81 million $ 1.46 million
Oct 23, 2021 $ 0.774
+3.21%
$ 41.23 million $ 783,328
Oct 22, 2021 $ 0.753
-5.12%
$ 40.09 million $ 853,485
Oct 21, 2021 $ 0.793
+1.00%
$ 42.25 million $ 995,278
Oct 20, 2021 $ 0.786
+2.90%
$ 41.83 million $ 896,424
Oct 19, 2021 $ 0.764
-1.01%
$ 40.67 million $ 923,279
Oct 18, 2021 $ 0.771
+3.22%
$ 41.08 million $ 805,017
Oct 17, 2021 $ 0.747
+0.73%
$ 39.8 million $ 1.43 million
Oct 16, 2021 $ 0.742
-1.10%
$ 39.51 million $ 947,922
Oct 15, 2021 $ 0.75
-7.42%
$ 39.92 million $ 1.31 million
Oct 14, 2021 $ 0.81
+3.47%
$ 43.12 million $ 953,782
Oct 13, 2021 $ 0.783
-4.68%
$ 41.67 million $ 880,245
Oct 12, 2021 $ 0.821
-0.30%
$ 43.72 million $ 686,281
Oct 11, 2021 $ 0.823
-0.21%
$ 43.85 million $ 1.24 million
Oct 10, 2021 $ 0.825
-6.37%
$ 43.94 million $ 1.13 million
Oct 9, 2021 $ 0.881
+12.55%
$ 46.93 million $ 1.51 million
Oct 8, 2021 $ 0.783
-0.89%
$ 41.7 million $ 1.9 million
Oct 7, 2021 $ 0.79
+6.70%
$ 42.06 million $ 1.41 million
Oct 6, 2021 $ 0.735
-4.12%
$ 39.15 million $ 1.19 million
Oct 5, 2021 $ 0.767
-1.77%
$ 40.84 million $ 1.4 million
Oct 4, 2021 $ 0.783
+3.14%
$ 41.68 million $ 1.37 million
Oct 3, 2021 $ 0.759
-3.77%
$ 40.41 million $ 1.09 million
Oct 2, 2021 $ 0.789
-0.36%
$ 41.99 million $ 1.34 million
Oct 1, 2021 $ 0.79
+4.16%
$ 42.08 million $ 2.46 million
Sep 30, 2021 $ 0.764
-5.13%
$ 40.68 million $ 3.34 million
Sep 29, 2021 $ 0.805
-9.70%
$ 42.87 million $ 17.1 million
Sep 28, 2021 $ 0.901
+25.58%
$ 48 million $ 12.47 million
Sep 27, 2021 $ 0.72
+3.06%
$ 38.36 million $ 3.67 million
Sep 26, 2021 $ 0.699
+0.88%
$ 37.24 million $ 4.83 million
Sep 25, 2021 $ 0.686
-23.13%
$ 36.53 million $ 4.22 million
Sep 24, 2021 $ 0.89
-1.68%
$ 47.41 million $ 11.84 million
Sep 23, 2021 $ 0.925
-40.47%
$ 49.24 million $ 27.36 million
Sep 22, 2021 $ 1.55
+17.33%
$ 82.72 million $ 2.19 million
Sep 21, 2021 $ 1.32
-12.10%
$ 70.51 million $ 2.4 million
Sep 20, 2021 $ 1.51
-15.32%
$ 80.22 million $ 2.91 million
Sep 19, 2021 $ 1.78
-4.20%
$ 94.7 million $ 2.78 million
Sep 18, 2021 $ 1.86
-0.66%
$ 98.84 million $ 2.24 million