Populous Historical Data

PPT Page 29
Download
Date Close Price change Market cap Trading volume
Sep 17, 2021 $ 1.87
-8.97%
$ 99.49 million $ 3.02 million
Sep 16, 2021 $ 2.05
-3.56%
$ 109.31 million $ 2.98 million
Sep 15, 2021 $ 2.13
+6.96%
$ 113.33 million $ 1.76 million
Sep 14, 2021 $ 1.99
-3.62%
$ 105.95 million $ 2.4 million
Sep 13, 2021 $ 2.06
-0.62%
$ 109.93 million $ 2.12 million
Sep 12, 2021 $ 2.08
+1.11%
$ 110.62 million $ 1.39 million
Sep 11, 2021 $ 2.06
+6.77%
$ 109.68 million $ 2.23 million
Sep 10, 2021 $ 1.93
-9.94%
$ 102.65 million $ 2.73 million
Sep 9, 2021 $ 2.14
-2.29%
$ 113.97 million $ 2.18 million
Sep 8, 2021 $ 2.19
-0.14%
$ 116.78 million $ 2.97 million
Sep 7, 2021 $ 2.19
-20.00%
$ 116.88 million $ 5.45 million
Sep 6, 2021 $ 2.75
-4.84%
$ 146.25 million $ 4.44 million
Sep 5, 2021 $ 2.89
-0.01%
$ 153.85 million $ 5.8 million
Sep 4, 2021 $ 2.89
+18.73%
$ 153.8 million $ 8.43 million
Sep 3, 2021 $ 2.43
-1.04%
$ 129.53 million $ 2.57 million
Sep 2, 2021 $ 2.46
+1.12%
$ 130.9 million $ 2 million
Sep 1, 2021 $ 2.43
-0.11%
$ 129.49 million $ 2.05 million
Aug 31, 2021 $ 2.43
+0.92%
$ 129.63 million $ 1.25 million
Aug 30, 2021 $ 2.41
-1.15%
$ 128.45 million $ 1.38 million
Aug 29, 2021 $ 2.44
-0.25%
$ 129.88 million $ 1.31 million
Aug 28, 2021 $ 2.44
-5.22%
$ 130.2 million $ 1.49 million
Aug 27, 2021 $ 2.58
+1.24%
$ 137.4 million $ 5.04 million
Aug 26, 2021 $ 2.55
+4.04%
$ 135.85 million $ 3.55 million
Aug 25, 2021 $ 2.45
+0.52%
$ 130.61 million $ 2.44 million
Aug 24, 2021 $ 2.44
-6.33%
$ 129.94 million $ 3.55 million
Aug 23, 2021 $ 2.61
+1.53%
$ 138.84 million $ 3.7 million
Aug 22, 2021 $ 2.57
-1.60%
$ 136.75 million $ 4.18 million
Aug 21, 2021 $ 2.61
-4.58%
$ 138.97 million $ 2.75 million
Aug 20, 2021 $ 2.73
+3.50%
$ 145.63 million $ 3.05 million
Aug 19, 2021 $ 2.64
+4.96%
$ 140.71 million $ 3.81 million
Aug 18, 2021 $ 2.52
-2.21%
$ 134.07 million $ 2.93 million
Aug 17, 2021 $ 2.57
-6.57%
$ 137.1 million $ 3.93 million
Aug 16, 2021 $ 2.76
-2.76%
$ 146.75 million $ 3.39 million
Aug 15, 2021 $ 2.83
-2.23%
$ 150.6 million $ 3.62 million
Aug 14, 2021 $ 2.89
+0.42%
$ 153.81 million $ 4.91 million
Aug 13, 2021 $ 2.88
+11.72%
$ 153.15 million $ 4.43 million
Aug 12, 2021 $ 2.57
-4.67%
$ 137.09 million $ 4.02 million
Aug 11, 2021 $ 2.7
+4.08%
$ 143.71 million $ 4.74 million
Aug 10, 2021 $ 2.59
+3.94%
$ 137.88 million $ 4.73 million
Aug 8, 2021 $ 2.36
-9.94%
$ 125.63 million $ 5.23 million
Aug 7, 2021 $ 2.62
-1.72%
$ 139.51 million $ 6.19 million
Aug 6, 2021 $ 2.67
+6.94%
$ 141.95 million $ 5.83 million
Aug 5, 2021 $ 2.49
+4.27%
$ 132.73 million $ 4.76 million
Aug 4, 2021 $ 2.25
-0.88%
$ 119.62 million $ 5 million
Aug 3, 2021 $ 2.27
-7.35%
$ 120.72 million $ 4.81 million
Aug 2, 2021 $ 2.45
+4.37%
$ 130.3 million $ 4.49 million
Aug 1, 2021 $ 2.35
-7.86%
$ 124.96 million $ 4.55 million
Jul 30, 2021 $ 2.57
+1.83%
$ 136.71 million $ 5.44 million
Jul 29, 2021 $ 2.52
-12.55%
$ 134.23 million $ 7.97 million
Jul 28, 2021 $ 2.88
+47.26%
$ 153.6 million $ 7.89 million