Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Populous Historical Data

PPT Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2022 $0.364
+16.31%
$19.38 million $1.81 million
Feb 2, 2022 $0.311
-3.06%
$16.56 million $458,919
Feb 1, 2022 $0.321
+18.98%
$17.08 million $431,591
Jan 31, 2022 $0.27
-21.01%
$14.37 million $612,163
Jan 30, 2022 $0.342
+3.26%
$18.19 million $353,234
Jan 29, 2022 $0.331
+3.82%
$17.62 million $491,805
Jan 28, 2022 $0.319
+3.25%
$16.97 million $387,101
Jan 27, 2022 $0.309
+6.27%
$16.44 million $386,550
Jan 26, 2022 $0.29
+6.21%
$15.46 million $473,610
Jan 25, 2022 $0.273
+2.84%
$14.56 million $527,146
Jan 24, 2022 $0.266
-3.65%
$14.16 million $493,378
Jan 23, 2022 $0.278
+0.85%
$14.78 million $779,875
Jan 22, 2022 $0.275
-6.76%
$14.65 million $373,164
Jan 21, 2022 $0.295
-13.79%
$15.72 million $541,177
Jan 20, 2022 $0.342
-2.02%
$18.23 million $838,054
Jan 19, 2022 $0.349
-6.10%
$18.61 million $558,911
Jan 18, 2022 $0.372
-12.06%
$19.8 million $870,843
Jan 17, 2022 $0.423
-1.05%
$22.51 million $513,857
Jan 16, 2022 $0.427
-4.54%
$22.75 million $645,392
Jan 15, 2022 $0.448
+5.13%
$23.84 million $730,920
Jan 14, 2022 $0.426
+7.61%
$22.67 million $583,171
Jan 13, 2022 $0.395
-4.41%
$21.03 million $486,952
Jan 12, 2022 $0.413
+0.76%
$22 million $539,791
Jan 11, 2022 $0.41
-5.72%
$21.82 million $571,581
Jan 10, 2022 $0.435
+4.32%
$23.15 million $624,862
Jan 9, 2022 $0.417
-5.30%
$22.19 million $822,493
Jan 8, 2022 $0.44
-2.56%
$23.43 million $604,261
Jan 7, 2022 $0.451
-5.82%
$24.03 million $890,302
Jan 6, 2022 $0.479
-11.23%
$25.52 million $577,021
Jan 5, 2022 $0.54
-8.52%
$28.75 million $558,324
Jan 4, 2022 $0.59
-2.61%
$31.43 million $734,932
Jan 3, 2022 $0.606
+2.78%
$32.28 million $744,128
Jan 2, 2022 $0.59
+3.86%
$31.41 million $905,489
Jan 1, 2022 $0.568
-4.49%
$30.24 million $449,492
Dec 31, 2021 $0.595
+1.92%
$31.66 million $549,492
Dec 30, 2021 $0.583
-4.35%
$31.07 million $635,778
Dec 29, 2021 $0.61
-5.88%
$32.48 million $609,191
Dec 28, 2021 $0.647
-1.78%
$34.47 million $709,929
Dec 27, 2021 $0.659
+2.43%
$35.09 million $671,844
Dec 26, 2021 $0.643
+2.66%
$34.26 million $724,493
Dec 25, 2021 $0.627
-13.32%
$33.38 million $405,629
Dec 24, 2021 $0.723
+0.82%
$38.51 million $632,777
Dec 23, 2021 $0.717
-2.96%
$38.19 million $786,490
Dec 22, 2021 $0.739
+4.47%
$39.37 million $649,548
Dec 21, 2021 $0.708
+9.07%
$37.69 million $986,838
Dec 20, 2021 $0.649
-3.12%
$34.55 million $842,573
Dec 19, 2021 $0.67
+3.01%
$35.66 million $734,418
Dec 18, 2021 $0.651
+4.05%
$34.65 million $1.22 million
Dec 17, 2021 $0.625
+1.85%
$33.28 million $823,011
Dec 16, 2021 $0.612
+1.36%
$32.59 million $454,669