Populous Historical Data

PPT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.0629
+0.03%
$ 3.35 million $ 56
Feb 16, 12 PM $ 0.0629
+0.03%
$ 3.35 million $ 56
Feb 16, 11 AM $ 0.0629
+0.03%
$ 3.35 million $ 56
Feb 16, 10 AM $ 0.0629
+0.03%
$ 3.35 million $ 56
Feb 16, 9 AM $ 0.0629
+0.03%
$ 3.35 million $ 56
Feb 16, 8 AM $ 0.0629
+0.91%
$ 3.35 million $ 56
Feb 16, 7 AM $ 0.064
+2.60%
$ 3.41 million $ 52
Feb 16, 6 AM $ 0.064
+2.60%
$ 3.41 million $ 52
Feb 16, 5 AM $ 0.064
+2.60%
$ 3.41 million $ 52
Feb 16, 4 AM $ 0.064
+2.42%
$ 3.41 million $ 52
Feb 16, 3 AM $ 0.0647
+3.58%
$ 3.44 million $ 38
Feb 16, 2 AM $ 0.0647
+3.58%
$ 3.44 million $ 38
Feb 16, 1 AM $ 0.0647
-0.11%
$ 3.44 million $ 8
Feb 16, 12 AM $ 0.0647
-0.11%
$ 3.44 million $ 8
Feb 15, 11 PM $ 0.0647
-0.11%
$ 3.44 million $ 8
Feb 15, 10 PM $ 0.0647
-0.11%
$ 3.44 million $ 8
Feb 15, 9 PM $ 0.0647
-0.11%
$ 3.44 million $ 8
Feb 15, 8 PM $ 0.0647
-0.11%
$ 3.44 million $ 8
Feb 15, 7 PM $ 0.0647
-0.11%
$ 3.44 million $ 8
Feb 15, 6 PM $ 0.0647
-0.11%
$ 3.44 million $ 8
Feb 15, 5 PM $ 0.0647
-0.11%
$ 3.44 million $ 8
Feb 15, 4 PM $ 0.0647
-0.11%
$ 3.44 million $ 8
Feb 15, 3 PM $ 0.0647
-0.11%
$ 3.44 million $ 8
Feb 15, 2 PM $ 0.0647
-0.11%
$ 3.44 million $ 8
Feb 15, 1 PM $ 0.0647
-0.11%
$ 3.44 million $ 8
Feb 15, 12 PM $ 0.0647
-0.11%
$ 3.44 million $ 8
Feb 15, 11 AM $ 0.0647
-0.11%
$ 3.44 million $ 8
Feb 15, 10 AM $ 0.0647
-0.11%
$ 3.44 million $ 8
Feb 15, 9 AM $ 0.0647
-0.11%
$ 3.44 million $ 8
Feb 15, 8 AM $ 0.0647
+0.00%
$ 3.44 million $ 8
Feb 15, 7 AM $ 0.0648
+0.11%
$ 3.45 million $ 8
Feb 15, 6 AM $ 0.0648
+0.00%
$ 3.45 million $ 18
Feb 15, 5 AM $ 0.0647
-0.11%
$ 3.44 million $ 18
Feb 15, 4 AM $ 0.0647
+0.00%
$ 3.44 million $ 18
Feb 15, 3 AM $ 0.0648
+0.00%
$ 3.45 million $ 18
Feb 15, 2 AM $ 0.0647
+0.00%
$ 3.44 million $ 18
Feb 14, 10 PM $ 0.0649
+0.00%
$ 3.45 million $ 8
Feb 14, 2 AM $ 0.0779
-2.10%
$ 4.15 million $ 34
Feb 10, 7 AM $ 0.0746
+7.96%
$ 3.97 million $ 14
Feb 7, 2 PM $ 0.0809
-0.72%
$ 4.33 million $ 221
Feb 7, 1 PM $ 0.0809
-0.72%
$ 4.31 million $ 221
Feb 7, 12 PM $ 0.0809
-0.72%
$ 4.33 million $ 221
Feb 7, 11 AM $ 0.0809
-0.72%
$ 4.33 million $ 221
Feb 7, 10 AM $ 0.0809
-0.72%
$ 4.33 million $ 221
Feb 7, 9 AM $ 0.081
-1.10%
$ 4.32 million $ 293
Feb 7, 8 AM $ 0.0811
-0.99%
$ 4.32 million $ 287
Feb 7, 7 AM $ 0.0811
-0.99%
$ 4.32 million $ 287
Feb 7, 6 AM $ 0.0811
-0.99%
$ 4.35 million $ 287
Feb 7, 5 AM $ 0.0811
-0.99%
$ 4.32 million $ 287
Feb 7, 4 AM $ 0.0811
-0.72%
$ 4.35 million $ 287