Populous Historical Data

PPT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 PM $ 0.0689
+0.31%
$ 3.67 million $ 640
Jul 13, 11 AM $ 0.0688
-1.39%
$ 3.66 million $ 639
Jul 13, 10 AM $ 0.0695
+0.39%
$ 3.7 million $ 531
Jul 13, 9 AM $ 0.0694
+0.39%
$ 3.7 million $ 527
Jul 13, 8 AM $ 0.0694
+0.47%
$ 3.7 million $ 526
Jul 13, 7 AM $ 0.0699
-2.88%
$ 3.72 million $ 593
Jul 13, 6 AM $ 0.0745
-10.14%
$ 3.97 million $ 625
Jul 13, 5 AM $ 0.0834
+0.60%
$ 4.44 million $ 822
Jul 13, 4 AM $ 0.0834
+0.60%
$ 4.44 million $ 864
Jul 13, 3 AM $ 0.0834
+0.04%
$ 4.44 million $ 864
Jul 13, 2 AM $ 0.0842
-0.99%
$ 4.48 million $ 1,019
Jul 13, 1 AM $ 0.0852
+0.04%
$ 4.53 million $ 1,281
Jul 13, 12 AM $ 0.0851
+0.00%
$ 4.53 million $ 2,039
Jul 12, 11 PM $ 0.0851
+0.01%
$ 4.53 million $ 2,039
Jul 12, 10 PM $ 0.0851
+0.00%
$ 4.53 million $ 2,176
Jul 12, 9 PM $ 0.0853
+1.24%
$ 4.54 million $ 2,601
Jul 12, 8 PM $ 0.0838
+2.03%
$ 4.46 million $ 2,552
Jul 12, 7 PM $ 0.0822
+0.05%
$ 4.38 million $ 1,965
Jul 12, 6 PM $ 0.0821
+0.04%
$ 4.37 million $ 2,002
Jul 12, 5 PM $ 0.0821
-3.84%
$ 4.37 million $ 2,244
Jul 12, 4 PM $ 0.0854
-6.47%
$ 4.55 million $ 3,822
Jul 12, 3 PM $ 0.0913
-0.41%
$ 4.86 million $ 5,119
Jul 12, 2 PM $ 0.0916
+0.38%
$ 4.88 million $ 5,022
Jul 12, 1 PM $ 0.0913
+0.01%
$ 4.86 million $ 4,104
Jul 12, 12 PM $ 0.0913
+0.01%
$ 4.86 million $ 4,275
Jul 12, 11 AM $ 0.0913
-0.06%
$ 4.86 million $ 4,276
Jul 12, 10 AM $ 0.0913
-3.10%
$ 4.86 million $ 4,252
Jul 12, 9 AM $ 0.0942
+7.48%
$ 5.02 million $ 5,157
Jul 12, 8 AM $ 0.0877
+0.02%
$ 4.67 million $ 4,062
Jul 12, 7 AM $ 0.0877
-7.00%
$ 4.67 million $ 4,114
Jul 12, 6 AM $ 0.0942
+4.57%
$ 5.02 million $ 4,168
Jul 12, 5 AM $ 0.091
+1.07%
$ 4.85 million $ 4,715
Jul 12, 4 AM $ 0.0901
-3.09%
$ 4.8 million $ 4,653
Jul 12, 3 AM $ 0.093
+0.73%
$ 4.95 million $ 4,780
Jul 12, 2 AM $ 0.0923
+4.84%
$ 4.92 million $ 4,750
Jul 12, 1 AM $ 0.0882
+8.54%
$ 4.7 million $ 3,489
Jul 12, 12 AM $ 0.0789
+3.17%
$ 4.2 million $ 3,079
Jul 11, 11 PM $ 0.0764
-0.95%
$ 4.07 million $ 2,965
Jul 11, 10 PM $ 0.0735
+0.69%
$ 3.91 million $ 2,680
Jul 11, 9 PM $ 0.0727
-2.82%
$ 3.87 million $ 2,672
Jul 11, 8 PM $ 0.0726
-15.79%
$ 3.87 million $ 2,690
Jul 11, 7 PM $ 0.0862
+0.73%
$ 4.59 million $ 2,268
Jul 11, 6 PM $ 0.0832
+0.48%
$ 4.43 million $ 2,156
Jul 11, 5 PM $ 0.08
+2.46%
$ 4.26 million $ 1,896
Jul 11, 4 PM $ 0.0643
-18.54%
$ 3.42 million $ 741
Jul 11, 3 PM $ 0.0679
+7.61%
$ 3.62 million $ 352
Jul 11, 2 PM $ 0.0627
+5.13%
$ 3.34 million $ 272
Jul 11, 1 PM $ 0.0597
+3.26%
$ 3.18 million $ 253
Jul 11, 12 PM $ 0.0579
-1.33%
$ 3.08 million $ 75
Jul 11, 11 AM $ 0.0589
-0.01%
$ 3.14 million $ 839