Populous Historical Data

PPT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.0647
-0.11%
$ 3.44 million $ 8
Feb 15, 1 PM $ 0.0647
-0.11%
$ 3.44 million $ 8
Feb 15, 12 PM $ 0.0647
-0.11%
$ 3.44 million $ 8
Feb 15, 11 AM $ 0.0647
-0.11%
$ 3.44 million $ 8
Feb 15, 10 AM $ 0.0647
-0.11%
$ 3.44 million $ 8
Feb 15, 9 AM $ 0.0647
-0.11%
$ 3.44 million $ 8
Feb 15, 8 AM $ 0.0647
+0.00%
$ 3.44 million $ 8
Feb 15, 7 AM $ 0.0648
+0.11%
$ 3.45 million $ 8
Feb 15, 6 AM $ 0.0648
+0.00%
$ 3.45 million $ 18
Feb 15, 5 AM $ 0.0647
-0.11%
$ 3.44 million $ 18
Feb 15, 4 AM $ 0.0647
+0.00%
$ 3.44 million $ 18
Feb 15, 3 AM $ 0.0648
+0.00%
$ 3.45 million $ 18
Feb 15, 2 AM $ 0.0647
+0.00%
$ 3.44 million $ 18
Feb 14, 10 PM $ 0.0649
+0.00%
$ 3.45 million $ 8
Feb 14, 2 AM $ 0.0779
-2.10%
$ 4.15 million $ 34
Feb 10, 7 AM $ 0.0746
+7.96%
$ 3.97 million $ 14
Feb 7, 2 PM $ 0.0809
-0.72%
$ 4.33 million $ 221
Feb 7, 1 PM $ 0.0809
-0.72%
$ 4.31 million $ 221
Feb 7, 12 PM $ 0.0809
-0.72%
$ 4.33 million $ 221
Feb 7, 11 AM $ 0.0809
-0.72%
$ 4.33 million $ 221
Feb 7, 10 AM $ 0.0809
-0.72%
$ 4.33 million $ 221
Feb 7, 9 AM $ 0.081
-1.10%
$ 4.32 million $ 293
Feb 7, 8 AM $ 0.0811
-0.99%
$ 4.32 million $ 287
Feb 7, 7 AM $ 0.0811
-0.99%
$ 4.32 million $ 287
Feb 7, 6 AM $ 0.0811
-0.99%
$ 4.35 million $ 287
Feb 7, 5 AM $ 0.0811
-0.99%
$ 4.32 million $ 287
Feb 7, 4 AM $ 0.0811
-0.72%
$ 4.35 million $ 287
Feb 7, 3 AM $ 0.0809
-1.06%
$ 4.31 million $ 269
Feb 7, 2 AM $ 0.0809
-1.06%
$ 4.31 million $ 269
Feb 7, 1 AM $ 0.0809
-1.06%
$ 4.33 million $ 269
Feb 7, 12 AM $ 0.0809
-1.06%
$ 4.31 million $ 656
Feb 6, 11 PM $ 0.0809
-1.06%
$ 4.33 million $ 656
Feb 6, 10 PM $ 0.0809
-1.06%
$ 4.31 million $ 656
Feb 6, 9 PM $ 0.0809
-1.06%
$ 4.31 million $ 656
Feb 6, 8 PM $ 0.0809
-1.06%
$ 4.31 million $ 656
Feb 6, 7 PM $ 0.0809
+6.14%
$ 4.33 million $ 656
Feb 6, 6 PM $ 0.0806
+0.00%
$ 4.36 million $ 271
Feb 6, 5 PM $ 0.0819
+1.56%
$ 4.36 million $ 270
Feb 6, 4 PM $ 0.0819
+1.56%
$ 4.34 million $ 593
Feb 6, 3 PM $ 0.0816
+3.50%
$ 4.34 million $ 590
Feb 6, 2 PM $ 0.0808
+18.69%
$ 3.75 million $ 233
Feb 6, 1 PM $ 0.0681
+0.08%
$ 3.66 million $ 199
Feb 6, 12 PM $ 0.0681
+0.08%
$ 3.66 million $ 199
Feb 6, 11 AM $ 0.0681
+0.87%
$ 3.63 million $ 199
Feb 6, 10 AM $ 0.0677
+2.89%
$ 3.7 million $ 200
Feb 6, 9 AM $ 0.0663
+0.70%
$ 3.5 million $ 122
Feb 6, 6 AM $ 0.0668
+0.00%
$ 3.56 million $ 43
Feb 6, 5 AM $ 0.0559
+0.00%
$ 2.98 million $ 3
Feb 5, 10 PM $ 0.0476
-5.08%
$ 2.53 million $ 44
Feb 1, 11 PM $ 0.081
+0.00%
$ -- $ 15