Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Populous Historical Data

PPT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 4 AM $0.34
-0.25%
$18.13 million $26,604
Oct 23, 3 AM $0.336
+8.21%
$17.87 million $26,514
Oct 23, 2 AM $0.299
-32.47%
$15.91 million $23,931
Oct 23, 1 AM $0.436
+2.64%
$23.22 million $27,655
Oct 23, 12 AM $0.436
+1.13%
$23.22 million $29,162
Oct 22, 11 PM $0.413
-0.94%
$22.01 million $28,952
Oct 22, 10 PM $0.409
-3.66%
$21.78 million $32,035
Oct 22, 8 PM $0.366
+0.39%
$19.49 million $32,118
Oct 22, 7 PM $0.359
-8.68%
$19.1 million $31,767
Oct 22, 6 PM $0.394
-7.47%
$21.01 million $32,456
Oct 22, 5 PM $0.416
+35.98%
$22.18 million $26,038
Oct 22, 4 PM $0.294
+1.27%
$15.63 million $20,487
Oct 22, 3 PM $0.287
+0.00%
$15.29 million $20,459
Oct 22, 2 PM $0.282
+4.06%
$15.01 million $20,305
Oct 22, 1 PM $0.317
+0.99%
$16.89 million $21,282
Oct 22, 12 PM $0.315
-1.51%
$16.76 million $25,368
Oct 22, 11 AM $0.327
+4.53%
$17.4 million $27,394
Oct 22, 10 AM $0.292
+0.59%
$15.56 million $27,340
Oct 22, 9 AM $0.303
+2.88%
$16.15 million $30,024
Oct 22, 8 AM $0.335
-6.08%
$17.85 million $30,892
Oct 22, 6 AM $0.368
+0.00%
$19.6 million $30,868
Oct 22, 5 AM $0.37
-0.82%
$19.68 million $31,018
Oct 22, 4 AM $0.373
+3.75%
$19.86 million $31,316
Oct 22, 2 AM $0.354
+2.44%
$18.86 million $34,692
Oct 22, 1 AM $0.332
+29.31%
$17.68 million $65,859
Oct 22, 12 AM $0.256
-22.94%
$13.63 million $61,246
Oct 21, 11 PM $0.34
-13.74%
$18.13 million $75,907
Oct 21, 10 PM $0.395
+35.25%
$21.02 million $77,708
Oct 21, 7 PM $0.311
+1.40%
$16.56 million $57,355
Oct 21, 6 PM $0.307
+2.03%
$16.34 million $68,215
Oct 21, 4 PM $0.302
-1.47%
$16.09 million $69,012
Oct 21, 2 PM $0.295
-4.07%
$15.72 million $68,837
Oct 21, 1 PM $0.311
+4.05%
$16.56 million $68,614
Oct 21, 12 PM $0.297
-11.94%
$15.83 million $67,022
Oct 21, 11 AM $0.34
+25.99%
$18.12 million $63,421
Oct 21, 10 AM $0.26
-7.30%
$13.82 million $59,255
Oct 21, 9 AM $0.3
-8.88%
$15.96 million $66,494
Oct 21, 8 AM $0.329
+6.79%
$17.54 million $89,020
Oct 21, 6 AM $0.322
+0.02%
$17.17 million $89,520
Oct 21, 5 AM $0.334
-3.89%
$17.79 million $90,312
Oct 21, 4 AM $0.354
-3.66%
$18.84 million $90,154
Oct 21, 3 AM $0.372
-17.85%
$19.8 million $89,612
Oct 21, 2 AM $0.44
+12.95%
$23.45 million $93,336
Oct 21, 1 AM $0.389
+30.01%
$20.69 million $59,974
Oct 21, 12 AM $0.299
+33.23%
$15.9 million $30,573
Oct 20, 11 PM $0.219
-3.42%
$11.65 million $9,089
Oct 20, 8 PM $0.206
-1.12%
$10.95 million $7,459
Oct 20, 5 PM $0.196
+0.10%
$10.41 million $6,677
Oct 20, 3 PM $0.18
+0.00%
$9.59 million $6,931
Oct 20, 1 PM $0.186
+0.87%
$9.91 million $6,945