Coinranking
Populous Historical Data
PPT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 19, 7 PM | $0.101 | +0.00% | ||
| Aug 19, 5 PM | $0.0967 | +0.00% | ||
| Aug 19, 3 PM | $0.102 | +1.20% | ||
| Aug 19, 2 PM | $0.099 | +0.00% | ||
| Aug 19, 3 AM | $0.0895 | +0.00% | ||
| Aug 18, 6 PM | $0.0925 | -3.82% | ||
| Aug 18, 11 AM | $0.0871 | +0.00% | ||
| Aug 18, 10 AM | $0.0893 | +0.00% | ||
| Aug 17, 7 PM | $0.0925 | +0.00% | ||
| Aug 17, 9 AM | $0.0903 | +0.00% | ||
| Aug 17, 8 AM | $0.0915 | -2.17% | ||
| Aug 17, 7 AM | $0.0889 | +0.00% | ||
| Aug 17, 1 AM | $0.088 | +1.95% | ||
| Aug 16, 9 PM | $0.0888 | +1.96% | ||
| Aug 16, 8 PM | $0.09 | +4.39% | ||
| Aug 16, 7 PM | $0.0917 | -2.17% | ||
| Aug 16, 10 AM | $0.092 | +1.93% | ||
| Aug 16, 12 AM | $0.0901 | +3.27% | ||
| Aug 15, 9 PM | $0.0918 | +0.00% | ||
| Aug 15, 6 PM | $0.0909 | +0.00% | ||
| Aug 15, 5 PM | $0.0907 | +0.10% | ||
| Aug 15, 2 PM | $0.0908 | -2.81% | ||
| Aug 15, 1 PM | $0.092 | +0.00% | ||
| Aug 15, 12 PM | $0.0905 | -0.77% | ||
| Aug 15, 9 AM | $0.0899 | +0.00% | ||
| Aug 15, 7 AM | $0.0902 | +2.87% | ||
| Aug 15, 2 AM | $0.0923 | -2.62% | ||
| Aug 14, 3 PM | $0.09 | -2.54% | ||
| Aug 14, 10 AM | $0.0883 | +0.00% | ||
| Aug 14, 2 AM | $0.0918 | +0.00% | ||
| Aug 14, 1 AM | $0.0903 | +0.00% | ||
| Aug 13, 6 PM | $0.0922 | +2.22% | ||
| Aug 13, 10 AM | $0.0882 | +0.00% | ||
| Aug 13, 7 AM | $0.0919 | +0.00% | ||
| Aug 12, 9 PM | $0.0896 | +0.00% | ||
| Aug 12, 5 PM | $0.0875 | +0.00% | ||
| Aug 12, 1 PM | $0.0901 | +0.00% | ||
| Aug 12, 12 PM | $0.0877 | +4.78% | ||
| Aug 12, 7 AM | $0.0847 | +0.00% | ||
| Aug 11, 4 PM | $0.0856 | +0.00% | ||
| Aug 11, 3 PM | $0.091 | +0.56% | ||
| Aug 11, 1 PM | $0.0907 | +1.59% | ||
| Aug 11, 5 AM | $0.0872 | +0.00% | ||
| Aug 11, 4 AM | $0.0865 | +0.00% | ||
| Aug 10, 7 PM | $0.081 | +0.00% | ||
| Aug 10, 3 PM | $0.0825 | +0.00% | ||
| Aug 10, 2 PM | $0.0801 | +4.99% | ||
| Aug 10, 1 PM | $0.0799 | -3.61% | ||
| Aug 10, 9 AM | $0.0868 | +3.70% | ||
| Aug 10, 4 AM | $0.0827 | -0.73% | ||