Coinranking
Populous Historical Data
PPT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 8 | $0.0161 | -47.11% | ||
| Jul 1 | $0.0304 | -15.54% | ||
| Jun 24 | $0.0348 | -9.97% | ||
| Jun 17 | $0.041 | -7.67% | ||
| Jun 10 | $0.047 | +7.11% | ||
| Jun 3 | $0.0447 | -18.50% | ||
| May 27 | $0.0537 | -12.27% | ||
| May 20 | $0.0598 | +26.17% | ||
| May 13 | $0.0522 | -6.74% | ||
| May 6 | $0.0551 | +12.72% | ||
| Apr 29 | $0.0489 | +17.52% | ||
| Apr 22 | $0.0419 | +10.95% | ||
| Apr 15 | $0.0409 | -19.21% | ||
| Apr 8 | $0.0468 | -26.90% | ||
| Apr 1 | $0.0477 | -36.72% | ||
| Mar 25 | $0.0761 | +90.22% | ||
| Mar 18 | $0.042 | +24.59% | ||
| Mar 11 | $0.0697 | -30.33% | ||
| Mar 4 | $0.0442 | -5.79% | ||
| Feb 26 | $0.0469 | +14.13% | ||
| Feb 19 | $0.0411 | +5.00% | ||
| Feb 12 | $0.0375 | +3.88% | ||
| Feb 5 | $0.0335 | +5.81% | ||
| Jan 29 | $0.0306 | -6.61% | ||
| Jan 22 | $0.0339 | +0.73% | ||
| Jan 15 | $0.0415 | +31.20% | ||
| Jan 8 | $0.0258 | -6.89% | ||
| Jan 1 | $0.0277 | -26.40% | ||
| Dec 25 | $0.0401 | +7.65% | ||
| Dec 18 | $0.0397 | +34.69% | ||
| Dec 11 | $0.0257 | -15.26% | ||
| Dec 4 | $0.0315 | +9.30% | ||
| Nov 27 | $0.0288 | +6.57% | ||
| Nov 20 | $0.0265 | -26.58% | ||
| Nov 13 | $0.0357 | -4.29% | ||
| Nov 6 | $0.0393 | +14.16% | ||
| Oct 30 | $0.0314 | -17.93% | ||
| Oct 23 | $0.0382 | +23.12% | ||
| Oct 16 | $0.0346 | +26.43% | ||
| Oct 9 | $0.0264 | +5.85% | ||
| Oct 2 | $0.025 | -11.79% | ||
| Sep 25 | $0.0283 | +11.56% | ||
| Sep 18 | $0.0249 | +5.89% | ||
| Sep 11 | $0.0292 | +36.49% | ||
| Sep 4 | $0.0205 | -20.32% | ||
| Aug 28 | $0.0258 | +2.15% | ||
| Aug 21 | $0.0249 | -54.13% | ||
| Aug 14 | $0.0542 | +66.79% | ||
| Aug 7 | $0.0347 | +9.16% | ||
| Jul 31 | $0.0341 | -10.15% | ||