Populous Historical Data

PPT Page 30
Download
Date Close Price change Market cap Trading volume
Jul 27, 2021 $ 1.96
+2.94%
$ 104.16 million $ 2.56 million
Jul 26, 2021 $ 1.9
+7.50%
$ 101.23 million $ 3.23 million
Jul 25, 2021 $ 1.77
+5.83%
$ 94.2 million $ 3.43 million
Jul 24, 2021 $ 1.67
+2.62%
$ 88.91 million $ 2.4 million
Jul 23, 2021 $ 1.63
+1.65%
$ 86.73 million $ 1.74 million
Jul 22, 2021 $ 1.6
+0.07%
$ 85.33 million $ 1.93 million
Jul 21, 2021 $ 1.6
+12.91%
$ 85.3 million $ 2.17 million
Jul 20, 2021 $ 1.42
-7.42%
$ 75.55 million $ 1.84 million
Jul 19, 2021 $ 1.54
-9.61%
$ 81.89 million $ 2.11 million
Jul 18, 2021 $ 1.7
+7.29%
$ 90.48 million $ 3.93 million
Jul 17, 2021 $ 1.58
-3.12%
$ 84.38 million $ 1.73 million
Jul 16, 2021 $ 1.64
-2.46%
$ 87.08 million $ 1.96 million
Jul 15, 2021 $ 1.67
-7.55%
$ 89.09 million $ 2.1 million
Jul 14, 2021 $ 1.81
+2.31%
$ 96.44 million $ 2.01 million
Jul 13, 2021 $ 1.77
-8.22%
$ 94.37 million $ 2.47 million
Jul 12, 2021 $ 1.93
-2.57%
$ 102.76 million $ 1.82 million
Jul 11, 2021 $ 1.98
-0.16%
$ 105.54 million $ 2.16 million
Jul 10, 2021 $ 1.99
+0.31%
$ 105.73 million $ 2.06 million
Jul 9, 2021 $ 1.98
+5.01%
$ 105.45 million $ 2.53 million
Jul 8, 2021 $ 1.89
-4.72%
$ 100.47 million $ 2.12 million
Jul 7, 2021 $ 1.98
-6.89%
$ 105.42 million $ 2.39 million
Jul 6, 2021 $ 2.13
+3.75%
$ 113.26 million $ 3.11 million
Jul 5, 2021 $ 2.05
-5.33%
$ 109.18 million $ 2.48 million
Jul 4, 2021 $ 2.17
-8.21%
$ 115.32 million $ 5.28 million
Jul 3, 2021 $ 2.38
+22.37%
$ 126.49 million $ 4.41 million
Jul 2, 2021 $ 1.94
-3.87%
$ 103.36 million $ 2.77 million
Jul 1, 2021 $ 2.02
-10.78%
$ 107.66 million $ 3.91 million
Jun 30, 2021 $ 2.27
-11.07%
$ 120.64 million $ 5.87 million
Jun 29, 2021 $ 2.55
-1.12%
$ 135.75 million $ 16.02 million
Jun 28, 2021 $ 2.58
+88.55%
$ 137.26 million $ 10.08 million
Jun 27, 2021 $ 1.37
+16.18%
$ 72.84 million $ 3.01 million
Jun 26, 2021 $ 1.18
-0.56%
$ 62.71 million $ 2.39 million
Jun 25, 2021 $ 1.18
-12.07%
$ 63.04 million $ 2.35 million
Jun 24, 2021 $ 1.35
+5.44%
$ 71.67 million $ 2.17 million
Jun 23, 2021 $ 1.28
+7.28%
$ 67.93 million $ 2.59 million
Jun 22, 2021 $ 1.19
-13.24%
$ 63.34 million $ 2.99 million
Jun 21, 2021 $ 1.37
-26.74%
$ 72.97 million $ 3.27 million
Jun 20, 2021 $ 1.87
+18.92%
$ 99.66 million $ 4.81 million
Jun 19, 2021 $ 1.57
-3.21%
$ 83.84 million $ 2.63 million
Jun 18, 2021 $ 1.63
-11.51%
$ 86.62 million $ 2.71 million
Jun 17, 2021 $ 1.84
+2.09%
$ 98.07 million $ 2.61 million
Jun 16, 2021 $ 1.8
+5.95%
$ 96.11 million $ 3.39 million
Jun 15, 2021 $ 1.7
-4.41%
$ 90.76 million $ 2.67 million
Jun 14, 2021 $ 1.78
+7.86%
$ 94.99 million $ 2.91 million
Jun 13, 2021 $ 1.65
-2.58%
$ 88.09 million $ 3.48 million
Jun 12, 2021 $ 1.7
-1.02%
$ 90.4 million $ 4.32 million
Jun 11, 2021 $ 1.72
-3.70%
$ 91.37 million $ 2.67 million
Jun 10, 2021 $ 1.78
-5.77%
$ 94.97 million $ 2.75 million
Jun 9, 2021 $ 1.89
+0.43%
$ 100.73 million $ 3.05 million
Jun 8, 2021 $ 1.88
-0.86%
$ 100.26 million $ 3.27 million