Populous Historical Data

PPT Page 31
Download
Date Close Price change Market cap Trading volume
Jun 7, 2021 $ 1.9
-14.45%
$ 101.01 million $ 2.75 million
Jun 6, 2021 $ 2.22
-0.20%
$ 117.98 million $ 3.01 million
Jun 5, 2021 $ 2.22
-6.46%
$ 118.2 million $ 3.67 million
Jun 4, 2021 $ 2.37
-10.01%
$ 126.3 million $ 3.13 million
Jun 3, 2021 $ 2.64
+1.98%
$ 140.34 million $ 3.9 million
Jun 2, 2021 $ 2.59
+2.16%
$ 137.68 million $ 3.53 million
Jun 1, 2021 $ 2.53
-0.03%
$ 134.68 million $ 3.99 million
May 30, 2021 $ 2.18
-4.80%
$ 116.11 million $ 6.14 million
May 29, 2021 $ 2.29
+9.56%
$ 122.21 million $ 6.06 million
May 28, 2021 $ 2.1
-12.01%
$ 111.83 million $ 4.45 million
May 27, 2021 $ 2.38
+0.81%
$ 126.55 million $ 3.38 million
May 26, 2021 $ 2.36
+3.25%
$ 125.56 million $ 4.19 million
May 25, 2021 $ 2.28
+4.07%
$ 121.6 million $ 4.14 million
May 24, 2021 $ 2.19
+8.90%
$ 116.84 million $ 4.8 million
May 23, 2021 $ 2.02
-24.37%
$ 107.32 million $ 5.15 million
May 22, 2021 $ 2.67
+13.37%
$ 141.93 million $ 11.81 million
May 21, 2021 $ 2.35
+5.30%
$ 125.09 million $ 6.64 million
May 20, 2021 $ 2.22
+3.28%
$ 118.28 million $ 6.08 million
May 19, 2021 $ 2.15
-30.08%
$ 114.63 million $ 7.8 million
May 18, 2021 $ 3.08
+0.53%
$ 163.75 million $ 4.75 million
May 17, 2021 $ 3.06
-9.63%
$ 162.97 million $ 5.75 million
May 16, 2021 $ 3.38
-2.81%
$ 180.12 million $ 5.18 million
May 15, 2021 $ 3.48
-7.69%
$ 185.36 million $ 5.76 million
May 14, 2021 $ 3.77
-2.71%
$ 200.9 million $ 5.76 million
May 13, 2021 $ 3.88
+2.41%
$ 206.42 million $ 7.05 million
May 12, 2021 $ 3.79
-19.14%
$ 202.05 million $ 8.31 million
May 11, 2021 $ 4.69
+3.92%
$ 249.88 million $ 7.9 million
May 10, 2021 $ 4.51
-12.39%
$ 240.19 million $ 9.75 million
May 9, 2021 $ 5.15
-5.02%
$ 274.16 million $ 11.5 million
May 8, 2021 $ 5.42
+4.48%
$ 288.52 million $ 15.72 million
May 7, 2021 $ 5.19
+8.02%
$ 276.21 million $ 15.73 million
May 6, 2021 $ 4.8
-3.64%
$ 255.64 million $ 9.85 million
May 5, 2021 $ 4.99
+13.79%
$ 265.54 million $ 8.67 million
May 4, 2021 $ 4.38
-12.21%
$ 233.45 million $ 9.04 million
May 3, 2021 $ 4.99
+1.56%
$ 265.96 million $ 9.26 million
May 2, 2021 $ 4.92
-6.74%
$ 261.85 million $ 7.13 million
May 1, 2021 $ 5.27
-0.22%
$ 280.81 million $ 6.07 million
Apr 30, 2021 $ 5.28
+5.26%
$ 281.42 million $ 6.35 million
Apr 29, 2021 $ 5.02
-3.34%
$ 267.3 million $ 8.96 million
Apr 28, 2021 $ 5.19
+2.00%
$ 276.45 million $ 23.42 million
Apr 27, 2021 $ 5.09
+19.02%
$ 271.13 million $ 8.87 million
Apr 26, 2021 $ 4.27
+6.17%
$ 227.13 million $ 7.19 million
Apr 25, 2021 $ 4.02
+6.72%
$ 214 million $ 9.33 million
Apr 24, 2021 $ 3.77
-9.34%
$ 200.86 million $ 7.59 million
Apr 23, 2021 $ 4.17
-5.45%
$ 221.88 million $ 10.07 million
Apr 22, 2021 $ 4.41
-16.00%
$ 234.73 million $ 9.37 million
Apr 21, 2021 $ 5.25
-7.48%
$ 279.51 million $ 8.42 million
Apr 20, 2021 $ 5.68
-5.05%
$ 302.53 million $ 12.92 million
Apr 19, 2021 $ 5.99
-12.41%
$ 318.82 million $ 17.83 million
Apr 18, 2021 $ 6.83
+10.93%
$ 363.95 million $ 23.28 million