Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Populous Historical Data

PPT Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 2020 $0.196
-6.39%
$10.44 million $3.51 million
Nov 3, 2020 $0.209
+0.58%
$11.14 million $1.42 million
Nov 2, 2020 $0.208
-6.47%
$11.08 million $2.58 million
Nov 1, 2020 $0.222
-1.21%
$11.84 million $1.33 million
Oct 31, 2020 $0.225
+9.12%
$11.99 million $1.38 million
Oct 30, 2020 $0.206
-3.93%
$10.98 million $1.99 million
Oct 29, 2020 $0.218
+9.98%
$11.61 million $1.61 million
Oct 28, 2020 $0.198
-0.10%
$10.56 million $1.47 million
Oct 27, 2020 $0.199
-3.06%
$10.57 million $1.33 million
Oct 26, 2020 $0.205
-1.85%
$10.91 million $1.26 million
Oct 25, 2020 $0.208
-3.07%
$11.1 million $1.48 million
Oct 24, 2020 $0.205
-3.72%
$10.94 million $767,712
Oct 23, 2020 $0.21
-1.53%
$11.2 million $1.75 million
Oct 22, 2020 $0.214
-7.94%
$11.37 million $2.07 million
Oct 21, 2020 $0.232
+9.86%
$12.36 million $6.02 million
Oct 20, 2020 $0.211
-2.90%
$11.25 million $990,861
Oct 19, 2020 $0.218
+5.92%
$11.58 million $812,555
Oct 18, 2020 $0.205
-2.67%
$10.94 million $784,446
Oct 17, 2020 $0.211
+3.06%
$11.24 million $783,325
Oct 16, 2020 $0.205
-3.93%
$10.9 million $772,610
Oct 15, 2020 $0.213
-3.61%
$11.35 million $660,309
Oct 14, 2020 $0.221
-0.93%
$11.77 million $841,557
Oct 13, 2020 $0.223
+0.42%
$11.88 million $701,624
Oct 12, 2020 $0.222
+1.97%
$11.84 million $581,523
Oct 11, 2020 $0.218
-0.02%
$11.61 million $237,345
Oct 10, 2020 $0.218
-1.10%
$11.61 million $1.16 million
Oct 9, 2020 $0.221
+5.61%
$11.74 million $1.34 million
Oct 8, 2020 $0.209
-0.37%
$11.11 million $1.22 million
Oct 7, 2020 $0.209
+2.90%
$11.16 million $356,887
Oct 6, 2020 $0.204
-5.59%
$10.84 million $244,457
Oct 5, 2020 $0.216
-6.57%
$11.48 million $429,444
Oct 4, 2020 $0.231
+7.66%
$12.29 million $502,383
Oct 3, 2020 $0.214
+4.43%
$11.42 million $719,139
Oct 2, 2020 $0.205
-9.98%
$10.93 million $878,257
Oct 1, 2020 $0.228
-3.80%
$12.14 million $827,713
Sep 30, 2020 $0.237
-9.36%
$12.62 million $284,495
Sep 29, 2020 $0.261
+1.38%
$13.92 million $481,288
Sep 28, 2020 $0.258
+2.95%
$13.74 million $438,120
Sep 27, 2020 $0.25
-0.95%
$13.34 million $627,573
Sep 26, 2020 $0.253
+6.09%
$13.48 million $629,529
Sep 25, 2020 $0.239
-2.63%
$12.7 million $688,145
Sep 24, 2020 $0.245
+5.40%
$13.04 million $620,720
Sep 23, 2020 $0.232
-8.71%
$12.38 million $545,024
Sep 22, 2020 $0.255
+0.41%
$13.56 million $587,623
Sep 21, 2020 $0.254
-7.82%
$13.5 million $717,898
Sep 20, 2020 $0.275
-1.13%
$14.65 million $662,400
Sep 19, 2020 $0.278
+1.10%
$14.82 million $670,011
Sep 18, 2020 $0.275
-2.90%
$14.64 million $843,041
Sep 17, 2020 $0.283
-1.73%
$15.07 million $1.12 million
Sep 16, 2020 $0.288
+6.51%
$15.35 million $1.68 million