Populous Historical Data

PPT Page 38
Download
Date Close Price change Market cap Trading volume
Jun 17, 2020 $ 0.372
+2.31%
$ 19.82 million $ 2.9 million
Jun 16, 2020 $ 0.364
-0.02%
$ 19.37 million $ 2.71 million
Jun 15, 2020 $ 0.364
-1.04%
$ 19.37 million $ 2.8 million
Jun 14, 2020 $ 0.368
-6.10%
$ 19.58 million $ 3.11 million
Jun 13, 2020 $ 0.392
-1.02%
$ 20.85 million $ 3.03 million
Jun 12, 2020 $ 0.395
+7.20%
$ 21.06 million $ 3.74 million
Jun 11, 2020 $ 0.369
-15.86%
$ 19.65 million $ 3.51 million
Jun 10, 2020 $ 0.439
-6.22%
$ 23.35 million $ 2.75 million
Jun 9, 2020 $ 0.468
-6.40%
$ 24.9 million $ 5.5 million
Jun 8, 2020 $ 0.5
+22.30%
$ 26.61 million $ 10.63 million
Jun 7, 2020 $ 0.408
+3.20%
$ 21.75 million $ 3.5 million
Jun 6, 2020 $ 0.396
+0.21%
$ 21.08 million $ 2.71 million
Jun 5, 2020 $ 0.395
+4.47%
$ 21.03 million $ 2.94 million
Jun 4, 2020 $ 0.378
+0.69%
$ 20.14 million $ 3.13 million
Jun 3, 2020 $ 0.376
-3.10%
$ 20 million $ 4.1 million
Jun 2, 2020 $ 0.388
+3.05%
$ 20.64 million $ 4.84 million
Jun 1, 2020 $ 0.376
-0.61%
$ 20.03 million $ 2.8 million
May 31, 2020 $ 0.379
-0.27%
$ 20.16 million $ 3.41 million
May 30, 2020 $ 0.38
+11.17%
$ 20.21 million $ 3.3 million
May 29, 2020 $ 0.342
+6.19%
$ 18.19 million $ 2.69 million
May 28, 2020 $ 0.322
-3.49%
$ 17.12 million $ 1.6 million
May 27, 2020 $ 0.333
+2.32%
$ 17.74 million $ 1.59 million
May 26, 2020 $ 0.326
+2.78%
$ 17.33 million $ 2.58 million
May 25, 2020 $ 0.317
+5.41%
$ 16.87 million $ 2.66 million
May 24, 2020 $ 0.301
-4.85%
$ 16.01 million $ 4.12 million
May 23, 2020 $ 0.316
+3.95%
$ 16.82 million $ 4.56 million
May 22, 2020 $ 0.304
+7.51%
$ 16.18 million $ 5.48 million
May 21, 2020 $ 0.283
-6.23%
$ 15.05 million $ 3.18 million
May 20, 2020 $ 0.301
-2.26%
$ 16.05 million $ 3.63 million
May 19, 2020 $ 0.308
+2.81%
$ 16.42 million $ 3.7 million
May 18, 2020 $ 0.3
+2.16%
$ 15.98 million $ 2.21 million
May 17, 2020 $ 0.294
+2.73%
$ 15.64 million $ 3.27 million
May 16, 2020 $ 0.286
+2.02%
$ 15.22 million $ 2.77 million
May 15, 2020 $ 0.28
-3.82%
$ 14.92 million $ 4.03 million
May 14, 2020 $ 0.291
+10.72%
$ 15.51 million $ 5.25 million
May 13, 2020 $ 0.263
+1.96%
$ 14.01 million $ 4.44 million
May 12, 2020 $ 0.258
+6.57%
$ 13.74 million $ 4.36 million
May 11, 2020 $ 0.242
-5.32%
$ 12.89 million $ 3.55 million
May 10, 2020 $ 0.256
-10.80%
$ 13.62 million $ 1.11 million
May 9, 2020 $ 0.287
+2.08%
$ 15.27 million $ 1.53 million
May 8, 2020 $ 0.281
+1.11%
$ 14.96 million $ 1.25 million
May 7, 2020 $ 0.278
+1.32%
$ 14.79 million $ 1.41 million
May 6, 2020 $ 0.274
-1.63%
$ 14.6 million $ 1.36 million
May 5, 2020 $ 0.279
+4.92%
$ 14.84 million $ 1.92 million
May 4, 2020 $ 0.266
-2.39%
$ 14.15 million $ 1.11 million
May 3, 2020 $ 0.272
-1.49%
$ 14.5 million $ 1.52 million
May 2, 2020 $ 0.276
+3.07%
$ 14.72 million $ 2.58 million
May 1, 2020 $ 0.268
+3.34%
$ 14.28 million $ 2.73 million
Apr 30, 2020 $ 0.259
-4.03%
$ 13.81 million $ 2.65 million
Apr 29, 2020 $ 0.27
+4.22%
$ 14.39 million $ 3.62 million