Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Populous Historical Data

PPT Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2020 $0.271
-9.95%
$14.41 million $643,199
Sep 14, 2020 $0.3
+2.30%
$15.99 million $719,386
Sep 13, 2020 $0.294
-2.39%
$15.63 million $850,203
Sep 12, 2020 $0.301
+1.95%
$16.01 million $897,698
Sep 11, 2020 $0.295
-1.42%
$15.7 million $719,804
Sep 10, 2020 $0.299
+4.91%
$15.92 million $836,094
Sep 9, 2020 $0.285
+6.80%
$15.17 million $592,096
Sep 8, 2020 $0.267
-5.69%
$14.21 million $879,630
Sep 7, 2020 $0.283
-0.31%
$15.05 million $724,291
Sep 6, 2020 $0.284
+5.29%
$15.1 million $890,550
Sep 5, 2020 $0.269
-10.10%
$14.32 million $904,802
Sep 4, 2020 $0.299
+4.75%
$15.94 million $1.11 million
Sep 3, 2020 $0.286
-17.46%
$15.23 million $1.12 million
Sep 2, 2020 $0.347
-7.51%
$18.46 million $1.18 million
Sep 1, 2020 $0.375
-1.83%
$19.96 million $1.46 million
Aug 31, 2020 $0.382
+0.67%
$20.34 million $2.02 million
Aug 30, 2020 $0.379
+1.80%
$20.2 million $1.16 million
Aug 29, 2020 $0.373
+0.25%
$19.85 million $1.07 million
Aug 28, 2020 $0.372
+0.51%
$19.8 million $1.17 million
Aug 27, 2020 $0.37
-9.21%
$19.7 million $1.6 million
Aug 26, 2020 $0.407
+5.13%
$21.7 million $1.55 million
Aug 25, 2020 $0.388
-3.11%
$20.65 million $1.43 million
Aug 24, 2020 $0.4
+1.55%
$21.32 million $1.4 million
Aug 23, 2020 $0.394
-0.03%
$21 million $1.24 million
Aug 22, 2020 $0.394
+3.06%
$21 million $1.54 million
Aug 21, 2020 $0.383
-5.80%
$20.38 million $1.57 million
Aug 20, 2020 $0.406
+8.09%
$21.64 million $1.37 million
Aug 19, 2020 $0.376
-9.92%
$20.01 million $2.49 million
Aug 18, 2020 $0.417
+8.09%
$22.22 million $3.5 million
Aug 17, 2020 $0.386
-2.16%
$20.56 million $2.22 million
Aug 16, 2020 $0.395
+2.31%
$21.01 million $1.38 million
Aug 15, 2020 $0.386
-1.61%
$20.54 million $1.48 million
Aug 14, 2020 $0.392
+2.14%
$20.87 million $1.88 million
Aug 13, 2020 $0.384
+2.42%
$20.43 million $2.79 million
Aug 12, 2020 $0.375
+6.86%
$19.95 million $4.63 million
Aug 11, 2020 $0.35
+3.28%
$18.66 million $5.49 million
Aug 10, 2020 $0.339
+2.79%
$18.07 million $2.58 million
Aug 9, 2020 $0.331
-3.12%
$17.64 million $2.79 million
Aug 8, 2020 $0.341
+5.52%
$18.18 million $2.94 million
Aug 7, 2020 $0.324
-1.33%
$17.23 million $2.8 million
Aug 6, 2020 $0.328
-3.34%
$17.47 million $3.54 million
Aug 5, 2020 $0.339
-7.48%
$18.07 million $6.75 million
Aug 4, 2020 $0.367
+20.90%
$19.53 million $9.18 million
Aug 3, 2020 $0.303
+8.90%
$16.16 million $1.49 million
Aug 2, 2020 $0.279
-4.94%
$14.84 million $1.95 million
Aug 1, 2020 $0.293
-0.54%
$15.6 million $1.75 million
Jul 31, 2020 $0.295
-9.10%
$15.69 million $2.53 million
Jul 30, 2020 $0.324
-1.81%
$17.26 million $1.37 million
Jul 29, 2020 $0.33
-3.64%
$17.58 million $1.35 million
Jul 28, 2020 $0.342
+3.52%
$18.24 million $1.09 million