Populous Historical Data

PPT Page 39
Download
Date Close Price change Market cap Trading volume
Apr 28, 2020 $ 0.259
+1.20%
$ 13.81 million $ 3.21 million
Apr 27, 2020 $ 0.256
+0.92%
$ 13.64 million $ 2.88 million
Apr 26, 2020 $ 0.254
+3.83%
$ 13.52 million $ 2.83 million
Apr 25, 2020 $ 0.244
+0.74%
$ 13.02 million $ 3.71 million
Apr 24, 2020 $ 0.243
+3.23%
$ 12.92 million $ 3.71 million
Apr 23, 2020 $ 0.235
+3.68%
$ 12.52 million $ 3.62 million
Apr 22, 2020 $ 0.227
+3.96%
$ 12.07 million $ 3.44 million
Apr 21, 2020 $ 0.218
+0.24%
$ 11.62 million $ 2.96 million
Apr 20, 2020 $ 0.218
-8.54%
$ 11.59 million $ 2.52 million
Apr 19, 2020 $ 0.238
-0.11%
$ 12.67 million $ 3.07 million
Apr 18, 2020 $ 0.238
+3.05%
$ 12.68 million $ 2.38 million
Apr 17, 2020 $ 0.231
+2.51%
$ 12.31 million $ 2.61 million
Apr 16, 2020 $ 0.225
+8.27%
$ 12.01 million $ 1.87 million
Apr 15, 2020 $ 0.208
-3.11%
$ 11.09 million $ 1.03 million
Apr 14, 2020 $ 0.215
+0.26%
$ 11.45 million $ 1.22 million
Apr 13, 2020 $ 0.214
-2.68%
$ 11.42 million $ 1.42 million
Apr 12, 2020 $ 0.22
+2.06%
$ 11.73 million $ 774,688
Apr 11, 2020 $ 0.216
-0.76%
$ 11.5 million $ 737,221
Apr 10, 2020 $ 0.218
-7.03%
$ 11.58 million $ 1.99 million
Apr 9, 2020 $ 0.234
-2.11%
$ 12.46 million $ 2.1 million
Apr 8, 2020 $ 0.239
+2.00%
$ 12.73 million $ 1.54 million
Apr 7, 2020 $ 0.234
-3.59%
$ 12.48 million $ 1.96 million
Apr 6, 2020 $ 0.243
+9.42%
$ 12.94 million $ 2.38 million
Apr 5, 2020 $ 0.222
-0.34%
$ 11.83 million $ 1.8 million
Apr 4, 2020 $ 0.223
+0.88%
$ 11.87 million $ 1.84 million
Apr 3, 2020 $ 0.221
+0.02%
$ 11.76 million $ 1.84 million
Apr 2, 2020 $ 0.221
+4.53%
$ 11.76 million $ 1.91 million
Apr 1, 2020 $ 0.211
+2.53%
$ 11.25 million $ 1.49 million
Mar 31, 2020 $ 0.206
+2.74%
$ 10.98 million $ 1.73 million
Mar 30, 2020 $ 0.201
+6.40%
$ 10.7 million $ 1.69 million
Mar 29, 2020 $ 0.189
-7.55%
$ 10.06 million $ 1.48 million
Mar 28, 2020 $ 0.204
+1.29%
$ 10.88 million $ 2.02 million
Mar 27, 2020 $ 0.202
-2.62%
$ 10.74 million $ 2.32 million
Mar 26, 2020 $ 0.207
+1.51%
$ 11.03 million $ 3.46 million
Mar 25, 2020 $ 0.204
-1.37%
$ 10.87 million $ 2.95 million
Mar 24, 2020 $ 0.207
+1.80%
$ 11.01 million $ 3.15 million
Mar 23, 2020 $ 0.203
+10.87%
$ 10.82 million $ 1.57 million
Mar 22, 2020 $ 0.183
-12.86%
$ 9.76 million $ 1.84 million
Mar 21, 2020 $ 0.21
+1.69%
$ 11.2 million $ 2.34 million
Mar 20, 2020 $ 0.207
-5.61%
$ 11.01 million $ 3.63 million
Mar 19, 2020 $ 0.219
+14.25%
$ 11.66 million $ 4.16 million
Mar 18, 2020 $ 0.192
-0.25%
$ 10.21 million $ 3.5 million
Mar 17, 2020 $ 0.193
-0.43%
$ 10.26 million $ 3 million
Mar 16, 2020 $ 0.193
-7.59%
$ 10.29 million $ 1.63 million
Mar 15, 2020 $ 0.209
+1.04%
$ 11.13 million $ 392,131
Mar 14, 2020 $ 0.207
-4.91%
$ 11.03 million $ 596,412
Mar 13, 2020 $ 0.217
+26.76%
$ 11.56 million $ 837,721
Mar 12, 2020 $ 0.172
-49.14%
$ 9.14 million $ 787,136
Mar 11, 2020 $ 0.337
-2.83%
$ 17.96 million $ 971,882
Mar 10, 2020 $ 0.347
+0.96%
$ 18.49 million $ 2.46 million