Populous Historical Data

PPT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.0652
-3.53%
$ -- $ 5
Jun 12, 2025 $ 0.0676
-3.49%
$ 3.6 million $ 119
Jun 11, 2025 $ 0.0725
-0.61%
$ -- $ 8
Jun 10, 2025 $ 0.0725
-7.68%
$ 3.86 million $ 134
Jun 9, 2025 $ 0.0782
+19.65%
$ 4.16 million $ 608
Jun 8, 2025 $ 0.0653
+18.10%
$ 3.48 million $ 534
Jun 7, 2025 $ 0.0554
-1.64%
$ 2.95 million $ 1,018
Jun 6, 2025 $ 0.0563
+15.14%
$ 3 million $ 114
Jun 5, 2025 $ 0.0491
-9.33%
$ 2.61 million $ 1,219
Jun 4, 2025 $ 0.0542
-4.98%
$ 2.88 million $ 152
Jun 3, 2025 $ 0.0572
-5.76%
$ 3.04 million $ 132
Jun 2, 2025 $ 0.0602
+2.39%
$ 3.21 million $ 5
Jun 1, 2025 $ 0.0587
-5.67%
$ 3.13 million $ 192
May 31, 2025 $ 0.06
+0.08%
$ -- $ 63
May 30, 2025 $ 0.0599
-10.82%
$ 3.19 million $ 514
May 29, 2025 $ 0.0623
+3.12%
$ -- $ 15
May 28, 2025 $ 0.0603
-2.10%
$ 3.21 million $ 54
May 27, 2025 $ 0.0616
-8.75%
$ 3.28 million $ 852
May 26, 2025 $ 0.0675
-7.76%
$ 3.6 million $ 684
May 25, 2025 $ 0.0734
-0.43%
$ 3.91 million $ 318
May 24, 2025 $ 0.0735
-9.37%
$ 3.91 million $ 306
May 23, 2025 $ 0.0759
-3.85%
$ 4.04 million $ 76
May 22, 2025 $ 0.0809
+2.66%
$ 4.31 million $ 9
May 21, 2025 $ 0.0775
-0.70%
$ 4.13 million $ 8
May 20, 2025 $ 0.0776
-5.76%
$ 4.13 million $ 159
May 19, 2025 $ 0.0819
+0.52%
$ 4.36 million $ 100
May 18, 2025 $ 0.0812
-4.77%
$ 4.33 million $ 126
May 17, 2025 $ 0.0848
-9.26%
$ 4.52 million $ 189
May 16, 2025 $ 0.0921
-15.14%
$ 4.9 million $ 651
May 15, 2025 $ 0.089
-19.12%
$ 4.74 million $ 1,207
May 14, 2025 $ 0.11
-6.08%
$ 5.84 million $ 4,329
May 13, 2025 $ 0.117
+21.49%
$ 6.21 million $ 6,733
May 12, 2025 $ 0.1
-23.73%
$ 5.33 million $ 2,268
May 11, 2025 $ 0.126
+5.78%
$ 6.72 million $ 1,042
May 10, 2025 $ 0.119
+19.38%
$ 6.36 million $ 1,652
May 9, 2025 $ 0.0999
-24.41%
$ 5.32 million $ 11,265
May 8, 2025 $ 0.132
+8.28%
$ 7.03 million $ 2,071
May 7, 2025 $ 0.103
-9.57%
$ 5.51 million $ 338
May 6, 2025 $ 0.114
-8.35%
$ 6.08 million $ 1,197
May 5, 2025 $ 0.125
+19.46%
$ 6.64 million $ 3,423
May 4, 2025 $ 0.104
+3.55%
$ 5.55 million $ 329
May 3, 2025 $ 0.112
-3.52%
$ 5.97 million $ 800
May 2, 2025 $ 0.116
+4.20%
$ 6.19 million $ 3,380
May 1, 2025 $ 0.111
+1.95%
$ 5.92 million $ 617
Apr 30, 2025 $ 0.109
+47.43%
$ 5.8 million $ 4,222
Apr 29, 2025 $ 0.0707
-1.98%
$ -- $ 1,050
Apr 28, 2025 $ 0.0772
+5.01%
$ 4.11 million $ 800
Apr 27, 2025 $ 0.0736
-14.76%
$ 3.92 million $ 3,363
Apr 26, 2025 $ 0.0776
-4.90%
$ 4.13 million $ 711
Apr 25, 2025 $ 0.0816
-14.50%
$ 4.35 million $ 2,203