Coinranking
Populous Historical Data
PPT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 26, 2026 | $0.0307 | +0.00% | ||
| Mar 25, 2026 | $0.0315 | +0.00% | ||
| Mar 24, 2026 | $0.0307 | +0.00% | ||
| Mar 23, 2026 | $0.0385 | +0.00% | ||
| Mar 21, 2026 | $0.0413 | +0.00% | ||
| Mar 20, 2026 | $0.041 | +11.54% | ||
| Mar 19, 2026 | $0.0368 | -1.09% | ||
| Mar 18, 2026 | $0.0414 | +10.57% | ||
| Mar 17, 2026 | $0.0433 | +0.00% | ||
| Mar 15, 2026 | $0.0481 | +0.00% | ||
| Mar 13, 2026 | $0.0471 | +1.96% | ||
| Mar 12, 2026 | $0.0431 | +0.00% | ||
| Mar 11, 2026 | $0.0547 | +0.00% | ||
| Mar 10, 2026 | $0.0463 | -3.92% | ||
| Mar 8, 2026 | $0.0541 | +3.70% | ||
| Mar 4, 2026 | $0.0466 | +0.00% | ||
| Mar 3, 2026 | $0.0531 | +2.87% | ||
| Mar 2, 2026 | $0.0486 | +0.00% | ||
| Feb 28, 2026 | $0.0525 | -11.65% | ||
| Feb 27, 2026 | $0.0594 | +3.40% | ||
| Feb 26, 2026 | $0.0587 | +0.00% | ||
| Feb 23, 2026 | $0.0527 | +0.00% | ||
| Feb 22, 2026 | $0.0554 | +0.00% | ||
| Feb 20, 2026 | $0.0726 | +0.45% | ||
| Feb 18, 2026 | $0.0627 | +0.00% | ||
| Feb 17, 2026 | $0.0629 | +0.03% | ||
| Feb 16, 2026 | $0.0629 | -2.86% | ||
| Feb 15, 2026 | $0.0647 | +0.00% | ||
| Feb 14, 2026 | $0.0649 | -18.47% | ||
| Feb 10, 2026 | $0.0746 | +7.96% | ||
| Feb 7, 2026 | $0.0809 | -0.96% | ||
| Feb 6, 2026 | $0.0809 | +44.63% | ||
| Feb 5, 2026 | $0.0476 | -5.08% | ||
| Feb 1, 2026 | $0.081 | -11.57% | ||
| Jan 31, 2026 | $0.0874 | -18.15% | ||
| Jan 28, 2026 | $0.104 | -5.39% | ||
| Jan 27, 2026 | $0.123 | -1.95% | ||
| Jan 26, 2026 | $0.117 | -9.62% | ||
| Jan 25, 2026 | $0.13 | +6.72% | ||
| Jan 24, 2026 | $0.122 | -30.55% | ||
| Jan 23, 2026 | $0.175 | +2.42% | ||
| Jan 22, 2026 | $0.164 | +65.57% | ||
| Jan 21, 2026 | $0.126 | +28.96% | ||
| Jan 20, 2026 | $0.102 | +5.22% | ||
| Jan 19, 2026 | $0.0933 | +0.00% | ||
| Jan 18, 2026 | $0.0989 | -5.89% | ||
| Jan 17, 2026 | $0.117 | -7.67% | ||
| Jan 16, 2026 | $0.116 | -0.93% | ||
| Jan 15, 2026 | $0.116 | +5.62% | ||
| Jan 14, 2026 | $0.153 | +11.30% | ||