Populous Historical Data

PPT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.109
+47.43%
$ 5.8 million $ 4,222
Apr 29, 2025 $ 0.0707
-1.98%
$ -- $ 1,050
Apr 28, 2025 $ 0.0772
+5.01%
$ 4.11 million $ 800
Apr 27, 2025 $ 0.0736
-14.76%
$ 3.92 million $ 3,363
Apr 26, 2025 $ 0.0776
-4.90%
$ 4.13 million $ 711
Apr 25, 2025 $ 0.0816
-14.50%
$ 4.35 million $ 2,203
Apr 24, 2025 $ 0.0828
-1.51%
$ 4.41 million $ 110
Apr 23, 2025 $ 0.0842
-3.33%
$ 4.48 million $ 573
Apr 21, 2025 $ 0.0771
+0.00%
$ 4.11 million $ 457
Apr 14, 2025 $ 0.0763
+0.00%
$ 4.06 million $ 15
Apr 7, 2025 $ 0.0778
+0.00%
$ 4.14 million $ 18.68 million
Apr 6, 2025 $ 0.0849
+0.00%
$ -- $ 19
Mar 31, 2025 $ 0.092
+0.00%
$ 4.9 million $ 520
Mar 30, 2025 $ 0.101
+0.00%
$ -- $ 14
Mar 24, 2025 $ 0.0857
+0.00%
$ 4.56 million $ 1,459
Mar 23, 2025 $ 0.102
+0.00%
$ -- $ 18
Mar 17, 2025 $ 0.107
+0.00%
$ 5.69 million $ 2,976
Mar 16, 2025 $ 0.129
+0.00%
$ -- $ 35
Mar 10, 2025 $ 0.124
+0.00%
$ 6.6 million $ 18,771
Mar 9, 2025 $ 0.158
+0.00%
$ -- $ 570
Mar 3, 2025 $ 0.134
+0.00%
$ 7.12 million $ 10,913
Mar 2, 2025 $ 0.126
+0.00%
$ -- $ 313
Feb 24, 2025 $ 0.0628
+0.00%
$ 3.34 million $ 11,016
Feb 23, 2025 $ 0.0627
+0.00%
$ -- $ 113
Feb 17, 2025 $ 0.0551
+0.00%
$ 2.93 million $ 575
Feb 16, 2025 $ 0.0546
+0.00%
$ -- $ 5
Feb 10, 2025 $ 0.0415
+0.00%
$ 2.21 million $ 6
Feb 3, 2025 $ 0.0388
+0.00%
$ 2.07 million $ 250
Feb 1, 2025 $ 0.0546
+0.00%
$ 2.91 million $ 3
Jan 27, 2025 $ 0.0897
+0.00%
$ 4.78 million $ 1,372
Jan 26, 2025 $ 0.0708
+0.00%
$ 3.77 million $ 422
Jan 25, 2025 $ 0.0724
-0.18%
$ -- $ 104
Jan 24, 2025 $ 0.0726
+1.76%
$ 3.87 million $ 105
Jan 23, 2025 $ 0.0712
-21.04%
$ 3.79 million $ 2,312
Jan 22, 2025 $ 0.0793
+7.24%
$ 4.23 million $ 522
Jan 21, 2025 $ 0.0738
-3.49%
$ 3.93 million $ 2,633
Jan 19, 2025 $ 0.0779
+3.61%
$ 4.15 million $ 304
Jan 18, 2025 $ 0.0754
-12.21%
$ 4.02 million $ 1,571
Jan 17, 2025 $ 0.0865
+31.23%
$ 4.61 million $ 12,638
Jan 16, 2025 $ 0.0659
+2.52%
$ 3.51 million $ 2,745
Jan 15, 2025 $ 0.0711
+12.47%
$ -- $ 41
Jan 13, 2025 $ 0.0594
-10.94%
$ -- $ 59
Jan 12, 2025 $ 0.0642
-0.67%
$ 3.42 million $ 413
Jan 11, 2025 $ 0.0684
+2.85%
$ 3.64 million $ 1,136
Jan 10, 2025 $ 0.0666
+14.91%
$ 3.55 million $ 433
Jan 9, 2025 $ 0.058
+5.67%
$ 3.09 million $ 2,424
Jan 8, 2025 $ 0.0747
-2.98%
$ 3.98 million $ 95
Jan 7, 2025 $ 0.0771
+5.28%
$ 4.1 million $ 419
Jan 6, 2025 $ 0.0674
-28.35%
$ 3.59 million $ 2,065
Jan 5, 2025 $ 0.0941
+25.34%
$ 5.01 million $ 3,356