Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Populous Historical Data

PPT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 11 AM $0.186
+5.41%
$9.91 million $7,297
Oct 20, 8 AM $0.212
+0.13%
$11.26 million $7,033
Oct 20, 7 AM $0.205
+0.43%
$10.92 million $8,143
Oct 20, 4 AM $0.203
-1.61%
$10.81 million $8,188
Oct 20, 3 AM $0.204
+0.18%
$10.84 million $7,930
Oct 20, 2 AM $0.212
+0.50%
$11.28 million $7,773
Oct 20, 1 AM $0.216
+0.66%
$11.53 million $7,281
Oct 20, 12 AM $0.214
+9.43%
$11.4 million $6,823
Oct 19, 11 PM $0.202
+1.76%
$10.78 million $3,913
Oct 19, 7 PM $0.194
+3.72%
$10.34 million $3,742
Oct 19, 5 PM $0.187
-2.18%
$9.93 million $3,529
Oct 19, 3 PM $0.196
+1.49%
$10.46 million $4,166
Oct 19, 2 PM $0.195
+0.00%
$10.36 million $3,974
Oct 19, 1 PM $0.198
-1.88%
$10.57 million $4,035
Oct 19, 12 PM $0.201
+2.61%
$10.7 million $3,906
Oct 19, 11 AM $0.194
-2.99%
$10.34 million $4,346
Oct 19, 10 AM $0.19
-3.17%
$10.12 million $4,284
Oct 19, 9 AM $0.202
+3.21%
$10.78 million $3,583
Oct 19, 8 AM $0.196
+0.00%
$10.45 million $3,201
Oct 19, 6 AM $0.194
+0.00%
$10.32 million $3,128
Oct 19, 4 AM $0.193
+2.70%
$10.29 million $2,777
Oct 19, 1 AM $0.186
+0.00%
$9.89 million $3,089
Oct 18, 11 PM $0.182
-3.21%
$9.72 million $3,388
Oct 18, 8 PM $0.182
+1.98%
$9.69 million $3,554
Oct 18, 7 PM $0.181
+0.00%
$9.61 million $3,336
Oct 18, 6 PM $0.182
-0.15%
$9.71 million $3,258
Oct 18, 4 PM $0.188
+4.74%
$10.03 million $3,259
Oct 18, 3 PM $0.18
-3.62%
$9.56 million $3,080
Oct 18, 2 PM $0.181
-0.45%
$9.63 million $4,175
Oct 18, 1 PM $0.186
+0.04%
$9.89 million $4,080
Oct 18, 12 PM $0.183
+0.19%
$9.76 million $4,378
Oct 18, 11 AM $0.182
-0.09%
$9.68 million $4,156
Oct 18, 10 AM $0.188
+2.29%
$10.01 million $4,037
Oct 18, 8 AM $0.18
+0.00%
$9.56 million $3,697
Oct 18, 6 AM $0.18
+0.00%
$9.61 million $3,674
Oct 18, 5 AM $0.181
+0.00%
$9.62 million $3,623
Oct 18, 3 AM $0.183
-2.08%
$9.74 million $3,675
Oct 18, 12 AM $0.183
+4.86%
$9.77 million $4,236
Oct 17, 11 PM $0.173
-0.40%
$9.22 million $4,013
Oct 17, 10 PM $0.177
-1.07%
$9.42 million $3,856
Oct 17, 9 PM $0.177
+0.00%
$9.45 million $3,773
Oct 17, 8 PM $0.177
+0.27%
$9.45 million $4,384
Oct 17, 7 PM $0.176
+0.00%
$9.4 million $4,280
Oct 17, 4 PM $0.173
-0.38%
$9.23 million $4,169
Oct 17, 3 PM $0.177
+13.94%
$9.41 million $4,046
Oct 17, 1 PM $0.162
+0.00%
$8.62 million $2,073
Oct 17, 12 PM $0.161
+0.58%
$8.56 million $1,654
Oct 17, 4 AM $0.164
+0.40%
$8.76 million $2,208
Oct 17, 3 AM $0.17
+2.06%
$9.06 million $1,744
Oct 16, 11 PM $0.165
-0.05%
$8.76 million $3,117