Populous Historical Data

PPT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 AM $ 0.0592
-0.49%
$ 3.15 million $ 846
Jul 11, 9 AM $ 0.0594
-0.01%
$ 3.17 million $ 909
Jul 11, 8 AM $ 0.0594
-0.01%
$ 3.17 million $ 909
Jul 11, 7 AM $ 0.0594
-0.01%
$ 3.17 million $ 909
Jul 11, 6 AM $ 0.0594
-0.01%
$ 3.17 million $ 1,082
Jul 11, 5 AM $ 0.0594
-0.01%
$ 3.17 million $ 1,082
Jul 11, 4 AM $ 0.0593
+0.63%
$ 3.16 million $ 1,080
Jul 11, 3 AM $ 0.059
+0.07%
$ 3.14 million $ 1,043
Jul 11, 2 AM $ 0.059
+0.07%
$ 3.14 million $ 1,043
Jul 11, 1 AM $ 0.059
+0.01%
$ 3.14 million $ 1,043
Jul 11, 12 AM $ 0.0573
+0.00%
$ 3.05 million $ 87
Jul 10, 7 PM $ 0.0589
+2.73%
$ 3.14 million $ 107
Jul 10, 6 PM $ 0.0606
-4.32%
$ 3.23 million $ 105
Jul 10, 2 PM $ 0.0593
+0.00%
$ 3.16 million $ 88
Jul 10, 10 AM $ 0.0562
+20.26%
$ 2.99 million $ 74
Jul 10, 7 AM $ 0.0391
+6.08%
$ 2.08 million $ 21
Jul 10, 6 AM $ 0.0355
+0.00%
$ 1.89 million $ 10
Jul 10, 2 AM $ 0.0438
-3.20%
$ 2.33 million $ 33
Jul 9, 8 PM $ 0.0428
+4.51%
$ 2.28 million $ 34
Jul 9, 6 PM $ 0.0387
+0.00%
$ 2.06 million $ 34
Jul 9, 3 AM $ 0.0362
+0.00%
$ 1.93 million $ 43
Jul 8, 11 PM $ 0.0392
+4.75%
$ 2.09 million $ 41
Jul 8, 7 PM $ 0.0379
+3.56%
$ 2.02 million $ 37
Jul 8, 6 PM $ 0.0347
+8.34%
$ 1.85 million $ 35
Jul 8, 4 AM $ 0.0306
-4.07%
$ 1.63 million $ 57
Jul 8, 2 AM $ 0.0302
+0.00%
$ 1.61 million $ 50
Jul 7, 10 PM $ 0.0294
+0.00%
$ 1.57 million $ 60
Jul 7, 9 PM $ 0.0265
-4.97%
$ 1.41 million $ 61
Jul 7, 4 PM $ 0.026
-1.94%
$ 1.39 million $ 55
Jul 7, 11 AM $ 0.0245
+0.00%
$ 1.3 million $ 37
Jul 7, 10 AM $ 0.0231
+0.00%
$ 1.23 million $ 36
Jul 7, 9 AM $ 0.024
+1.85%
$ 1.28 million $ 32
Jul 7, 4 AM $ 0.0223
+0.00%
$ -- $ 42
Jul 6, 11 PM $ 0.0287
+0.77%
$ 1.53 million $ 30
Jul 6, 10 PM $ 0.0283
-3.12%
$ 1.51 million $ 30
Jul 6, 8 AM $ 0.0265
+0.00%
$ 1.41 million $ 26
Jul 6, 7 AM $ 0.0276
-0.79%
$ 1.47 million $ 23
Jul 5, 10 AM $ 0.0273
+0.00%
$ 1.45 million $ 12
Jul 5, 9 AM $ 0.0277
+0.00%
$ 1.47 million $ 5
Jul 4, 1 PM $ 0.0242
+0.00%
$ 1.29 million $ 53
Jul 4, 4 AM $ 0.0231
-3.87%
$ 1.23 million $ 74
Jul 3, 2 PM $ 0.0289
+0.00%
$ 1.54 million $ 60
Jul 3, 8 AM $ 0.026
+0.00%
$ -- $ 53
Jul 3, 7 AM $ 0.0281
+9.95%
$ 1.5 million $ 43
Jul 2, 7 AM $ 0.0235
+0.00%
$ 1.25 million $ 1
Jun 27, 4 PM $ 0.0233
+0.00%
$ 1.24 million $ 6
Jun 24, 8 PM $ 0.0218
+0.00%
$ -- $ 11
Jun 17, 3 AM $ 0.0211
+0.00%
$ 1.12 million $ 23
Jun 16, 7 AM $ 0.0273
+0.00%
$ 1.45 million $ 17
Jun 15, 7 AM $ 0.025
+0.00%
$ 1.33 million $ 14