Populous Historical Data

PPT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23 $ 0.0635
-13.52%
$ 3.69 million $ 751,885
Jan 16 $ 0.0734
+5.92%
$ 3.91 million $ 1.24 million
Jan 9 $ 0.0693
+2.57%
$ 3.69 million $ 407,426
Jan 2 $ 0.0676
+10.60%
$ 3.6 million $ 392,322
Dec 26 $ 0.06
-1.50%
$ 3.19 million $ 399,816
Dec 19 $ 0.0609
-14.39%
$ 3.24 million $ 220,732
Dec 12 $ 0.0711
+0.60%
$ 3.79 million $ 896,059
Dec 5 $ 0.0707
-0.48%
$ 3.76 million $ 778,719
Nov 28 $ 0.071
-1.14%
$ 3.78 million $ 684,508
Nov 21 $ 0.0738
+9.57%
$ 3.82 million $ 596,198
Nov 14 $ 0.0717
+4.81%
$ 3.58 million $ 682,583
Nov 7 $ 0.0684
-6.69%
$ 3.64 million $ 898,844
Oct 31 $ 0.0733
-5.14%
$ 3.9 million $ 935,067
Oct 24 $ 0.0773
+8.77%
$ 4.11 million $ 1.4 million
Oct 17 $ 0.071
+8.72%
$ 3.78 million $ 803,261
Oct 10 $ 0.0653
+0.52%
$ 3.48 million $ 621,252
Oct 3 $ 0.065
+0.96%
$ 3.46 million $ 1.31 million
Sep 26 $ 0.0643
-1.36%
$ 3.42 million $ 1.25 million
Sep 19 $ 0.0669
+2.16%
$ 3.47 million $ 1.25 million
Sep 12 $ 0.0656
-11.54%
$ 3.93 million $ 1.27 million
Sep 5 $ 0.0744
+6.84%
$ 3.65 million $ 1.08 million
Aug 29 $ 0.0697
-5.27%
$ 3.71 million $ 1.71 million
Aug 22 $ 0.0735
-40.44%
$ 3.91 million $ 2.9 million
Aug 15 $ 0.123
-3.52%
$ 6.57 million $ 1.97 million
Aug 8 $ 0.128
-5.52%
$ 6.81 million $ 1.73 million
Aug 1 $ 0.135
+14.17%
$ 7.21 million $ 3.59 million
Jul 25 $ 0.119
+4.52%
$ 6.31 million $ 629,390
Jul 18 $ 0.114
+8.97%
$ 6.04 million $ 928,160
Jul 11 $ 0.104
-10.35%
$ 5.55 million $ 1.06 million
Jul 4 $ 0.116
+0.53%
$ 6.19 million $ 1.31 million
Jun 27 $ 0.116
-1.59%
$ 6.15 million $ 1.52 million
Jun 20 $ 0.117
+3.55%
$ 6.25 million $ 1.05 million
Jun 13 $ 0.113
-5.64%
$ 6.04 million $ 1.49 million
Jun 6 $ 0.12
-16.25%
$ 6.39 million $ 1.37 million
May 30 $ 0.143
+11.80%
$ 7.64 million $ 1.41 million
May 23 $ 0.128
-11.77%
$ 6.83 million $ 1.41 million
May 16 $ 0.145
+18.63%
$ 7.74 million $ 1.86 million
May 9 $ 0.123
-38.36%
$ 6.52 million $ 2.35 million
May 2 $ 0.199
-8.20%
$ 10.59 million $ 2.05 million
Apr 25 $ 0.217
-15.22%
$ 11.53 million $ 3.03 million
Apr 18 $ 0.255
-23.73%
$ 13.6 million $ 7.48 million
Apr 11 $ 0.335
-7.15%
$ 17.83 million $ 2.48 million
Apr 4 $ 0.361
-6.86%
$ 19.2 million $ 2.24 million
Mar 28 $ 0.387
+4.56%
$ 20.62 million $ 2.54 million
Mar 21 $ 0.37
+1.23%
$ 19.72 million $ 2.22 million
Mar 14 $ 0.368
+6.32%
$ 19.62 million $ 2.1 million
Mar 7 $ 0.345
+0.88%
$ 18.39 million $ 2.1 million
Feb 28 $ 0.342
-13.52%
$ 18.23 million $ 1.98 million
Feb 21 $ 0.375
+9.95%
$ 19.95 million $ 2.17 million
Feb 14 $ 0.341
-17.86%
$ 18.14 million $ 3.31 million