Populous Historical Data

PPT Page 40
Download
Date Close Price change Market cap Trading volume
Mar 9, 2020 $ 0.344
-0.44%
$ 18.3 million $ 2.67 million
Mar 8, 2020 $ 0.345
-17.99%
$ 18.38 million $ 4.03 million
Mar 7, 2020 $ 0.421
+0.96%
$ 22.41 million $ 5.08 million
Mar 6, 2020 $ 0.417
+0.28%
$ 22.19 million $ 3.77 million
Mar 5, 2020 $ 0.415
+4.94%
$ 22.12 million $ 3.94 million
Mar 4, 2020 $ 0.396
-1.25%
$ 21.07 million $ 2.93 million
Mar 3, 2020 $ 0.401
-3.64%
$ 21.34 million $ 2.85 million
Mar 2, 2020 $ 0.416
+0.28%
$ 22.14 million $ 4.58 million
Mar 1, 2020 $ 0.415
-3.21%
$ 22.09 million $ 8.71 million
Feb 29, 2020 $ 0.429
+11.29%
$ 22.84 million $ 4.3 million
Feb 28, 2020 $ 0.385
+0.39%
$ 20.53 million $ 2.87 million
Feb 27, 2020 $ 0.383
+3.05%
$ 20.41 million $ 3.8 million
Feb 26, 2020 $ 0.372
-9.22%
$ 19.81 million $ 3.11 million
Feb 25, 2020 $ 0.41
-6.30%
$ 21.84 million $ 3.66 million
Feb 24, 2020 $ 0.438
-6.43%
$ 23.32 million $ 3.45 million
Feb 23, 2020 $ 0.468
-2.50%
$ 24.91 million $ 3.75 million
Feb 22, 2020 $ 0.48
+10.88%
$ 25.55 million $ 6.95 million
Feb 21, 2020 $ 0.433
+1.91%
$ 23.05 million $ 3.29 million
Feb 20, 2020 $ 0.425
-5.64%
$ 22.62 million $ 3.64 million
Feb 19, 2020 $ 0.45
-12.15%
$ 23.99 million $ 3.32 million
Feb 18, 2020 $ 0.513
+10.46%
$ 27.3 million $ 7.45 million
Feb 17, 2020 $ 0.464
-4.09%
$ 24.72 million $ 3.52 million
Feb 16, 2020 $ 0.484
-7.72%
$ 25.79 million $ 4.53 million
Feb 15, 2020 $ 0.525
-8.91%
$ 27.95 million $ 5.77 million
Feb 14, 2020 $ 0.576
+8.49%
$ 30.68 million $ 3.46 million
Feb 13, 2020 $ 0.531
-3.59%
$ 28.28 million $ 1.69 million
Feb 12, 2020 $ 0.551
+1.90%
$ 29.34 million $ 2.11 million
Feb 11, 2020 $ 0.541
+14.10%
$ 28.8 million $ 3.91 million
Feb 10, 2020 $ 0.474
-14.49%
$ 25.25 million $ 1.03 million
Feb 9, 2020 $ 0.554
+6.57%
$ 29.52 million $ 1.57 million
Feb 8, 2020 $ 0.52
-2.09%
$ 27.72 million $ 1.02 million
Feb 7, 2020 $ 0.532
+5.76%
$ 28.31 million $ 1.9 million
Feb 6, 2020 $ 0.503
+10.34%
$ 26.77 million $ 2.4 million
Feb 5, 2020 $ 0.456
+4.15%
$ 24.27 million $ 2 million
Feb 4, 2020 $ 0.438
+7.58%
$ 23.3 million $ 1.63 million
Feb 3, 2020 $ 0.407
+3.00%
$ 21.66 million $ 1.77 million
Feb 2, 2020 $ 0.395
-0.84%
$ 21.03 million $ 1.94 million
Feb 1, 2020 $ 0.398
+1.67%
$ 21.21 million $ 1.82 million
Jan 31, 2020 $ 0.392
+3.17%
$ 20.86 million $ 1.45 million
Jan 30, 2020 $ 0.38
+14.07%
$ 20.22 million $ 1.08 million
Jan 29, 2020 $ 0.333
-9.45%
$ 17.73 million $ 756,154
Jan 28, 2020 $ 0.368
+7.50%
$ 19.57 million $ 1.59 million
Jan 27, 2020 $ 0.342
-2.86%
$ 18.21 million $ 946,352
Jan 26, 2020 $ 0.352
-9.13%
$ 18.74 million $ 1.66 million
Jan 25, 2020 $ 0.387
+12.30%
$ 20.63 million $ 1.18 million
Jan 24, 2020 $ 0.345
-6.71%
$ 18.38 million $ 1.28 million
Jan 23, 2020 $ 0.37
+5.95%
$ 19.7 million $ 1.9 million
Jan 22, 2020 $ 0.349
-13.49%
$ 18.59 million $ 832,511
Jan 21, 2020 $ 0.404
+1.51%
$ 21.49 million $ 748,652
Jan 20, 2020 $ 0.398
+17.43%
$ 21.17 million $ 862,403