Populous Historical Data

PPT Page 41
Download
Date Close Price change Market cap Trading volume
Apr 22, 2020 $0.227
+3.96%
$12.07 million $3.44 million
Apr 21, 2020 $0.218
+0.24%
$11.62 million $2.96 million
Apr 20, 2020 $0.218
-8.54%
$11.59 million $2.52 million
Apr 19, 2020 $0.238
-0.11%
$12.67 million $3.07 million
Apr 18, 2020 $0.238
+3.05%
$12.68 million $2.38 million
Apr 17, 2020 $0.231
+2.51%
$12.31 million $2.61 million
Apr 16, 2020 $0.225
+8.27%
$12.01 million $1.87 million
Apr 15, 2020 $0.208
-3.11%
$11.09 million $1.03 million
Apr 14, 2020 $0.215
+0.26%
$11.45 million $1.22 million
Apr 13, 2020 $0.214
-2.68%
$11.42 million $1.42 million
Apr 12, 2020 $0.22
+2.06%
$11.73 million $774,688
Apr 11, 2020 $0.216
-0.76%
$11.5 million $737,221
Apr 10, 2020 $0.218
-7.03%
$11.58 million $1.99 million
Apr 9, 2020 $0.234
-2.11%
$12.46 million $2.1 million
Apr 8, 2020 $0.239
+2.00%
$12.73 million $1.54 million
Apr 7, 2020 $0.234
-3.59%
$12.48 million $1.96 million
Apr 6, 2020 $0.243
+9.42%
$12.94 million $2.38 million
Apr 5, 2020 $0.222
-0.34%
$11.83 million $1.8 million
Apr 4, 2020 $0.223
+0.88%
$11.87 million $1.84 million
Apr 3, 2020 $0.221
+0.02%
$11.76 million $1.84 million
Apr 2, 2020 $0.221
+4.53%
$11.76 million $1.91 million
Apr 1, 2020 $0.211
+2.53%
$11.25 million $1.49 million
Mar 31, 2020 $0.206
+2.74%
$10.98 million $1.73 million
Mar 30, 2020 $0.201
+6.40%
$10.7 million $1.69 million
Mar 29, 2020 $0.189
-7.55%
$10.06 million $1.48 million
Mar 28, 2020 $0.204
+1.29%
$10.88 million $2.02 million
Mar 27, 2020 $0.202
-2.62%
$10.74 million $2.32 million
Mar 26, 2020 $0.207
+1.51%
$11.03 million $3.46 million
Mar 25, 2020 $0.204
-1.37%
$10.87 million $2.95 million
Mar 24, 2020 $0.207
+1.80%
$11.01 million $3.15 million
Mar 23, 2020 $0.203
+10.87%
$10.82 million $1.57 million
Mar 22, 2020 $0.183
-12.86%
$9.76 million $1.84 million
Mar 21, 2020 $0.21
+1.69%
$11.2 million $2.34 million
Mar 20, 2020 $0.207
-5.61%
$11.01 million $3.63 million
Mar 19, 2020 $0.219
+14.25%
$11.66 million $4.16 million
Mar 18, 2020 $0.192
-0.25%
$10.21 million $3.5 million
Mar 17, 2020 $0.193
-0.43%
$10.26 million $3 million
Mar 16, 2020 $0.193
-7.59%
$10.29 million $1.63 million
Mar 15, 2020 $0.209
+1.04%
$11.13 million $392,131
Mar 14, 2020 $0.207
-4.91%
$11.03 million $596,412
Mar 13, 2020 $0.217
+26.76%
$11.56 million $837,721
Mar 12, 2020 $0.172
-49.14%
$9.14 million $787,136
Mar 11, 2020 $0.337
-2.83%
$17.96 million $971,882
Mar 10, 2020 $0.347
+0.96%
$18.49 million $2.46 million
Mar 9, 2020 $0.344
-0.44%
$18.3 million $2.67 million
Mar 8, 2020 $0.345
-17.99%
$18.38 million $4.03 million
Mar 7, 2020 $0.421
+0.96%
$22.41 million $5.08 million
Mar 6, 2020 $0.417
+0.28%
$22.19 million $3.77 million
Mar 5, 2020 $0.415
+4.94%
$22.12 million $3.94 million
Mar 4, 2020 $0.396
-1.25%
$21.07 million $2.93 million