Populous Historical Data

PPT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 19, 2020 $ 0.338
-3.84%
$ 18.02 million $ 551,860
Jan 18, 2020 $ 0.352
-10.49%
$ 18.74 million $ 1.22 million
Jan 17, 2020 $ 0.393
+14.31%
$ 20.95 million $ 3.75 million
Jan 16, 2020 $ 0.344
-5.85%
$ 18.32 million $ 1.31 million
Jan 15, 2020 $ 0.365
+2.40%
$ 19.46 million $ 1.1 million
Jan 14, 2020 $ 0.357
+2.41%
$ 19.01 million $ 2.06 million
Jan 13, 2020 $ 0.349
+0.80%
$ 18.57 million $ 1.15 million
Jan 12, 2020 $ 0.346
+1.60%
$ 18.43 million $ 3.33 million
Jan 11, 2020 $ 0.341
-3.46%
$ 18.13 million $ 2.36 million
Jan 10, 2020 $ 0.353
+2.29%
$ 18.78 million $ 2.9 million
Jan 9, 2020 $ 0.345
-4.83%
$ 18.36 million $ 2.63 million
Jan 8, 2020 $ 0.362
+0.09%
$ 19.3 million $ 2.09 million
Jan 7, 2020 $ 0.362
-2.39%
$ 19.28 million $ 1.68 million
Jan 6, 2020 $ 0.371
+3.24%
$ 19.75 million $ 2.25 million
Jan 5, 2020 $ 0.359
-0.03%
$ 19.13 million $ 2.48 million
Jan 4, 2020 $ 0.359
-0.54%
$ 19.14 million $ 2.14 million
Jan 3, 2020 $ 0.361
+2.54%
$ 19.24 million $ 2.85 million
Jan 2, 2020 $ 0.352
-9.91%
$ 18.76 million $ 1.52 million
Jan 1, 2020 $ 0.391
+14.97%
$ 20.83 million $ 3.39 million
Dec 31, 2019 $ 0.34
-4.97%
$ 18.12 million $ 1.94 million
Dec 30, 2019 $ 0.358
-2.85%
$ 19.06 million $ 1.04 million
Dec 29, 2019 $ 0.368
+1.28%
$ 19.62 million $ 1.2 million
Dec 28, 2019 $ 0.364
-1.25%
$ 19.38 million $ 1.15 million
Dec 27, 2019 $ 0.368
+0.54%
$ 19.62 million $ 3.4 million
Dec 26, 2019 $ 0.367
+0.61%
$ 19.52 million $ 3.19 million
Dec 25, 2019 $ 0.364
-16.66%
$ 19.38 million $ 2.27 million
Dec 24, 2019 $ 0.437
+11.22%
$ 23.25 million $ 1.79 million
Dec 23, 2019 $ 0.393
-4.24%
$ 20.91 million $ 598,538
Dec 22, 2019 $ 0.41
-1.24%
$ 21.83 million $ 740,944
Dec 21, 2019 $ 0.415
+2.27%
$ 22.11 million $ 619,335
Dec 20, 2019 $ 0.406
+1.20%
$ 21.62 million $ 672,450
Dec 19, 2019 $ 0.401
-5.36%
$ 21.37 million $ 916,779
Dec 18, 2019 $ 0.424
+8.57%
$ 22.58 million $ 1.13 million
Dec 17, 2019 $ 0.391
-7.19%
$ 20.83 million $ 849,285
Dec 16, 2019 $ 0.421
-5.92%
$ 22.44 million $ 868,243
Dec 15, 2019 $ 0.448
+1.37%
$ 23.86 million $ 402,438
Dec 14, 2019 $ 0.442
-2.63%
$ 23.54 million $ 575,038
Dec 13, 2019 $ 0.454
-0.06%
$ 24.17 million $ 1.11 million
Dec 12, 2019 $ 0.454
-3.05%
$ 24.19 million $ 1.12 million
Dec 11, 2019 $ 0.467
-2.46%
$ 24.89 million $ 1.05 million
Dec 10, 2019 $ 0.479
-4.91%
$ 25.52 million $ 1.68 million
Dec 9, 2019 $ 0.504
-7.20%
$ 26.84 million $ 1.32 million
Dec 8, 2019 $ 0.543
+1.55%
$ 28.92 million $ 802,571
Dec 7, 2019 $ 0.535
+0.94%
$ 28.48 million $ 666,894
Dec 6, 2019 $ 0.53
+2.06%
$ 28.21 million $ 801,481
Dec 5, 2019 $ 0.521
-0.81%
$ 27.72 million $ 729,630
Dec 4, 2019 $ 0.529
-1.11%
$ 28.17 million $ 911,343
Dec 3, 2019 $ 0.535
-6.45%
$ 28.49 million $ 1.53 million
Dec 2, 2019 $ 0.572
+4.71%
$ 30.46 million $ 1.52 million
Dec 1, 2019 $ 0.546
-5.25%
$ 29.09 million $ 3.05 million